Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
126,000 EUR 0,000 EUR · 0,00 % heute, 08:01:19 · 0 Stk. | ||||||
126,000 EUR 0,000 EUR · 0,00 % heute, 07:32:03 · unbekannt | ||||||
Frankfurt verzögert | 126,000 EUR 0,000 EUR · 0,00 % heute, 08:01:50 · 0 Stk. | |||||
NYSE verzögert | 137,750 USD +0,040 USD · +0,03 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 148,620 USD +13,820 USD · +10,25 % 08.03.2024, 15:46:43 · 218 Stk. | |||||
Tradegate Echtzeit | 127,000 EUR 0,000 EUR · 0,00 % gestern, 22:26:54 · unbekannt | |||||
Berlin Echtzeit | 126,000 EUR 0,000 EUR · 0,00 % heute, 08:08:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 126,000 EUR 0,000 EUR · 0,00 % heute, 07:32:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
145,910 USD | 145,910 USD | 141,570 USD | 142,970 USD | 552.945 Stk. | |
143,500 USD | 144,780 USD | 142,950 USD | 143,500 USD | 311.782 Stk. | |
144,170 USD | 144,890 USD | 143,150 USD | 143,830 USD | 382.757 Stk. | |
144,860 USD | 145,200 USD | 143,670 USD | 144,110 USD | 324.237 Stk. | |
144,610 USD | 145,380 USD | 144,400 USD | 144,630 USD | 345.363 Stk. | |
144,180 USD | 144,970 USD | 143,160 USD | 143,980 USD | 350.128 Stk. | |
143,300 USD | 144,190 USD | 141,990 USD | 144,180 USD | 282.535 Stk. | |
143,940 USD | 145,610 USD | 143,940 USD | 144,910 USD | 391.169 Stk. | |
144,890 USD | 145,950 USD | 144,890 USD | 145,850 USD | 596.528 Stk. | |
145,310 USD | 145,825 USD | 143,400 USD | 143,530 USD | 458.876 Stk. | |
143,860 USD | 144,985 USD | 143,040 USD | 143,190 USD | 496.417 Stk. | |
143,610 USD | 145,000 USD | 141,935 USD | 144,930 USD | 423.633 Stk. | |
145,880 USD | 148,330 USD | 144,850 USD | 148,090 USD | 668.452 Stk. | |
149,410 USD | 151,000 USD | 148,500 USD | 149,080 USD | 1.085.793 Stk. | |
148,010 USD | 149,020 USD | 140,150 USD | 141,640 USD | 1.386.745 Stk. | |
139,000 USD | 140,800 USD | 137,356 USD | 138,510 USD | 1.291.417 Stk. | |
138,710 USD | 140,620 USD | 137,990 USD | 139,790 USD | 1.086.217 Stk. | |
140,620 USD | 140,730 USD | 138,740 USD | 139,240 USD | 472.520 Stk. | |
139,890 USD | 139,950 USD | 138,100 USD | 138,320 USD | 503.971 Stk. | |
138,980 USD | 139,180 USD | 137,460 USD | 137,870 USD | 399.904 Stk. | |
138,570 USD | 138,570 USD | 137,040 USD | 137,710 USD | 549.378 Stk. | |
137,280 USD | 138,090 USD | 135,800 USD | 137,750 USD | 739.309 Stk. |