Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR +0,600 EUR · +2,24 % 23.04.2024, 08:13:08 · 0 Stk. | ||||||
Frankfurt verzögert | 30,800 EUR +0,600 EUR · +1,99 % gestern, 21:51:15 · 0 Stk. | |||||
NYSE verzögert | 34,230 USD -0,560 USD · -1,61 % gestern, 22:00:03 · 100 Stk. | |||||
London verzögert | 30,947 USD -0,323 USD · -1,03 % 01.05.2024, 16:42:03 · 22 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,240 USD | 31,310 USD | 30,730 USD | 30,740 USD | 654.512 Stk. | |
30,770 USD | 30,930 USD | 30,390 USD | 30,470 USD | 975.601 Stk. | |
30,400 USD | 30,845 USD | 30,350 USD | 30,680 USD | 1.015.988 Stk. | |
30,920 USD | 31,255 USD | 30,500 USD | 31,240 USD | 1.057.007 Stk. | |
31,330 USD | 32,000 USD | 31,220 USD | 31,840 USD | 1.002.643 Stk. | |
31,760 USD | 31,760 USD | 31,230 USD | 31,620 USD | 887.950 Stk. | |
31,250 USD | 31,400 USD | 30,870 USD | 31,280 USD | 751.665 Stk. | |
31,400 USD | 31,835 USD | 31,260 USD | 31,690 USD | 1.088.167 Stk. | |
31,760 USD | 31,950 USD | 31,425 USD | 31,510 USD | 1.150.144 Stk. | |
31,240 USD | 31,480 USD | 31,120 USD | 31,220 USD | 1.019.250 Stk. | |
31,130 USD | 31,510 USD | 30,830 USD | 31,160 USD | 1.422.351 Stk. | |
31,090 USD | 32,610 USD | 31,030 USD | 31,960 USD | 1.569.729 Stk. | |
32,580 USD | 33,100 USD | 32,410 USD | 32,550 USD | 1.092.796 Stk. | |
33,020 USD | 33,310 USD | 32,670 USD | 33,030 USD | 1.073.316 Stk. | |
33,120 USD | 33,470 USD | 33,025 USD | 33,030 USD | 1.141.071 Stk. | |
32,820 USD | 32,970 USD | 32,700 USD | 32,900 USD | 651.971 Stk. | |
32,950 USD | 33,390 USD | 32,910 USD | 33,090 USD | 800.602 Stk. | |
32,880 USD | 32,950 USD | 32,640 USD | 32,650 USD | 697.120 Stk. | |
32,850 USD | 32,970 USD | 32,765 USD | 32,940 USD | 713.521 Stk. | |
33,120 USD | 33,810 USD | 32,980 USD | 33,790 USD | 881.866 Stk. | |
34,670 USD | 34,960 USD | 34,290 USD | 34,790 USD | 1.250.103 Stk. | |
34,490 USD | 34,845 USD | 34,200 USD | 34,230 USD | 1.105.308 Stk. |