Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,200 EUR +0,200 EUR · +2,22 % gestern, 15:20:45 · 0 Stk. | ||||||
9,250 EUR +0,150 EUR · +1,65 % gestern, 17:31:57 · unbekannt | ||||||
Frankfurt verzögert | 9,200 EUR +0,150 EUR · +1,66 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 806,500 GBp +4,500 GBp · +0,56 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 8,910 USD -1,206 USD · -11,92 % 11.04.2024, 16:33:14 · 2.077 Stk. | |||||
Düsseldorf Echtzeit | 9,200 EUR +0,150 EUR · +1,66 % gestern, 19:32:21 · 0 Stk. | |||||
gettex Echtzeit | 9,350 EUR +0,150 EUR · +1,63 % gestern, 21:43:18 · 0 Stk. | |||||
Quotrix Echtzeit | 9,400 EUR +0,200 EUR · +2,17 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,475 EUR +0,125 EUR · +1,34 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 9,250 EUR +0,150 EUR · +1,65 % gestern, 17:31:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
718,000 GBp | 737,000 GBp | 718,000 GBp | 730,500 GBp | 166.296 Stk. | |
738,000 GBp | 740,030 GBp | 725,500 GBp | 725,500 GBp | 108.489 Stk. | |
727,500 GBp | 740,500 GBp | 726,000 GBp | 737,000 GBp | 108.957 Stk. | |
740,000 GBp | 743,500 GBp | 733,000 GBp | 741,500 GBp | 111.893 Stk. | |
739,000 GBp | 742,500 GBp | 729,500 GBp | 735,500 GBp | 119.493 Stk. | |
733,000 GBp | 737,500 GBp | 721,244 GBp | 723,000 GBp | 125.616 Stk. | |
727,000 GBp | 737,000 GBp | 726,000 GBp | 733,500 GBp | 96.300 Stk. | |
733,500 GBp | 740,000 GBp | 731,000 GBp | 739,500 GBp | 166.686 Stk. | |
730,000 GBp | 742,604 GBp | 724,500 GBp | 724,500 GBp | 149.209 Stk. | |
724,500 GBp | 732,000 GBp | 722,151 GBp | 723,500 GBp | 111.693 Stk. | |
729,500 GBp | 733,000 GBp | 723,500 GBp | 725,500 GBp | 88.647 Stk. | |
740,000 GBp | 742,690 GBp | 728,000 GBp | 733,000 GBp | 113.232 Stk. | |
740,000 GBp | 744,440 GBp | 724,000 GBp | 727,500 GBp | 161.149 Stk. | |
758,000 GBp | 759,273 GBp | 744,125 GBp | 759,000 GBp | 407.631 Stk. | |
754,000 GBp | 772,620 GBp | 748,500 GBp | 770,500 GBp | 305.629 Stk. | |
772,500 GBp | 777,740 GBp | 761,500 GBp | 763,500 GBp | 190.616 Stk. | |
760,500 GBp | 773,500 GBp | 745,400 GBp | 758,000 GBp | 174.716 Stk. | |
760,000 GBp | 780,000 GBp | 754,850 GBp | 780,000 GBp | 209.560 Stk. | |
779,500 GBp | 787,000 GBp | 771,500 GBp | 780,000 GBp | 588.091 Stk. | |
777,000 GBp | 802,000 GBp | 769,840 GBp | 802,000 GBp | 189.110 Stk. | |
798,000 GBp | 807,491 GBp | 792,000 GBp | 806,500 GBp | 173.634 Stk. |