Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,300 EUR +0,100 EUR · +0,66 % 17.05.2024, 15:20:44 · 0 Stk. | ||||||
15,400 EUR +0,100 EUR · +0,65 % 17.05.2024, 17:34:37 · unbekannt | ||||||
Frankfurt verzögert | 15,500 EUR -0,300 EUR · -1,90 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 1.346,000 GBp +2,000 GBp · +0,15 % 17.05.2024, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 18,030 USD +0,290 USD · +1,63 % 01.04.2024, 15:35:07 · 100 Stk. | |||||
gettex Echtzeit | 15,800 EUR +0,100 EUR · +0,64 % 17.05.2024, 21:44:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,400 EUR +0,100 EUR · +0,65 % 17.05.2024, 17:34:37 · unbekannt | |||||
Berlin Echtzeit | 15,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,500 EUR +0,100 EUR · +0,65 % 17.05.2024, 19:31:49 · 0 Stk. | |||||
München Echtzeit | 15,700 EUR -0,300 EUR · -1,88 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 15,600 EUR -0,300 EUR · -1,89 % 17.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,700 EUR +0,100 EUR · +0,64 % 17.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.429,000 GBp | 1.459,000 GBp | 1.421,000 GBp | 1.445,000 GBp | 580.075 Stk. | |
1.458,000 GBp | 1.500,000 GBp | 1.454,000 GBp | 1.490,000 GBp | 307.005 Stk. | |
1.496,000 GBp | 1.507,759 GBp | 1.476,000 GBp | 1.488,000 GBp | 427.644 Stk. | |
1.482,000 GBp | 1.482,000 GBp | 1.389,000 GBp | 1.400,000 GBp | 2.112.239 Stk. | |
1.405,000 GBp | 1.435,000 GBp | 1.377,000 GBp | 1.388,000 GBp | 362.870 Stk. | |
1.401,000 GBp | 1.417,770 GBp | 1.389,961 GBp | 1.415,000 GBp | 570.720 Stk. | |
1.450,000 GBp | 1.450,000 GBp | 1.400,000 GBp | 1.425,000 GBp | 420.045 Stk. | |
1.460,000 GBp | 1.460,000 GBp | 1.414,000 GBp | 1.436,000 GBp | 459.526 Stk. | |
1.432,000 GBp | 1.438,000 GBp | 1.416,000 GBp | 1.421,000 GBp | 1.238.369 Stk. | |
1.431,000 GBp | 1.449,600 GBp | 1.397,000 GBp | 1.397,000 GBp | 577.402 Stk. | |
1.404,000 GBp | 1.416,540 GBp | 1.388,115 GBp | 1.400,000 GBp | 349.525 Stk. | |
1.414,000 GBp | 1.425,000 GBp | 1.281,000 GBp | 1.341,000 GBp | 893.007 Stk. | |
1.330,000 GBp | 1.369,800 GBp | 1.330,000 GBp | 1.360,000 GBp | 461.322 Stk. | |
1.368,000 GBp | 1.368,520 GBp | 1.330,000 GBp | 1.340,000 GBp | 579.039 Stk. | |
1.351,000 GBp | 1.384,000 GBp | 1.344,385 GBp | 1.362,000 GBp | 679.866 Stk. | |
1.384,000 GBp | 1.389,880 GBp | 1.349,109 GBp | 1.381,000 GBp | 224.575 Stk. | |
1.396,000 GBp | 1.396,000 GBp | 1.355,810 GBp | 1.367,000 GBp | 275.411 Stk. | |
1.358,000 GBp | 1.379,105 GBp | 1.348,000 GBp | 1.360,000 GBp | 299.505 Stk. | |
1.360,000 GBp | 1.400,420 GBp | 1.334,000 GBp | 1.344,000 GBp | 428.785 Stk. | |
1.340,000 GBp | 1.368,749 GBp | 1.335,000 GBp | 1.346,000 GBp | 236.222 Stk. |