AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU GOODWE POW.A YC 1

WKN
A2QJU4
Ticker
688390
ISIN
CNE100004363
• Shanghai
102,750 CNY
-1,650 CNY-1,58 %
Geld
102,750 CNY
(74.323 Stk.)
Brief
102,750 CNY
(409.559 Stk.)
Marktkapitalisierung
2,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,88 %
theScreener Rating
–
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
102,750 CNY
-1,650 CNY · -1,58 %
gestern, 09:00:07 · 776.980 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU GOODWE POW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
94,630 CNY98,550 CNY94,380 CNY96,650 CNY3.670.607 Stk.
95,980 CNY98,470 CNY95,100 CNY97,320 CNY2.267.580 Stk.
97,600 CNY98,960 CNY96,460 CNY96,520 CNY2.487.023 Stk.
96,240 CNY102,870 CNY96,240 CNY101,650 CNY4.400.684 Stk.
102,970 CNY106,000 CNY100,450 CNY103,600 CNY4.170.866 Stk.
105,000 CNY111,020 CNY105,000 CNY106,660 CNY6.176.467 Stk.
106,000 CNY108,570 CNY103,050 CNY103,520 CNY3.138.046 Stk.
108,000 CNY109,770 CNY101,100 CNY101,340 CNY2.859.566 Stk.
101,400 CNY105,550 CNY99,600 CNY104,100 CNY3.299.767 Stk.
102,400 CNY106,800 CNY100,000 CNY106,660 CNY4.021.026 Stk.
106,490 CNY107,300 CNY104,000 CNY105,050 CNY3.670.449 Stk.
103,950 CNY104,300 CNY101,500 CNY101,950 CNY2.494.625 Stk.
102,900 CNY109,300 CNY102,010 CNY108,350 CNY4.162.715 Stk.
107,010 CNY107,790 CNY102,180 CNY102,630 CNY2.852.831 Stk.
102,560 CNY104,730 CNY101,000 CNY101,270 CNY1.725.704 Stk.
101,000 CNY103,510 CNY99,800 CNY103,000 CNY1.652.674 Stk.
102,480 CNY106,330 CNY102,000 CNY103,420 CNY2.075.418 Stk.
102,000 CNY108,750 CNY102,000 CNY105,050 CNY2.738.508 Stk.
106,670 CNY107,290 CNY102,890 CNY104,400 CNY2.294.616 Stk.
103,880 CNY106,210 CNY102,580 CNY102,750 CNY2.642.810 Stk.
Werbung ausblenden