Aktie • Chemie
Alle Kurse zu Johnson Matthey
- WKN
- A2ABB6
- ISIN
- GB00BZ4BQC70
- Land
- Großbritannien 🇬🇧
- Ticker
- JMAT • JMT2
- WKN
- A2ABB6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BZ4BQC70
- Ticker
- JMAT • JMT2
•
1.790,000 GBp
+33,000 GBp+1,88 %
Geld
1.790,000 GBp
(268 Stk.)
Brief
1.830,000 GBp
(63 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 20,900 EUR +0,260 EUR · +1,26 % heute, 08:04:39 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 20,500 EUR -0,060 EUR · -0,29 % heute, 08:10:11 · unbekannt | |||||
Frankfurt verzögert | 20,520 EUR +0,160 EUR · +0,79 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 1.790,000 GBp +33,000 GBp · +1,88 % gestern, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 21,750 USD -0,646 USD · -2,88 % 30.04.2024, 15:30:57 · 555 Stk. | |||||
Tradegate Echtzeit | 21,140 EUR +0,480 EUR · +2,32 % gestern, 22:26:33 · unbekannt | |||||
Berlin Echtzeit | 20,980 EUR +0,600 EUR · +2,94 % heute, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,920 EUR +0,120 EUR · +0,58 % heute, 08:10:35 · 0 Stk. | |||||
gettex Echtzeit | 21,320 EUR 0,000 EUR · 0,00 % heute, 08:00:57 · 0 Stk. | |||||
München Echtzeit | 20,120 EUR +0,020 EUR · +0,10 % heute, 08:00:43 · 0 Stk. | |||||
Quotrix Echtzeit | 21,220 EUR +0,640 EUR · +3,11 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,190 EUR +0,050 EUR · +0,24 % heute, 08:10:10 · unbekannt | |||||
LS Exchange Echtzeit | 20,500 EUR -0,060 EUR · -0,29 % heute, 08:10:11 · unbekannt | |||||
Times & Sales
Historische Kurse zu Johnson Matthey
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.790,000 GBp | 1.798,000 GBp | 1.783,000 GBp | 1.794,000 GBp | 392.805 Stk. | |
| 1.794,000 GBp | 1.808,000 GBp | 1.793,000 GBp | 1.797,000 GBp | 387.718 Stk. | |
| 1.800,000 GBp | 1.804,000 GBp | 1.765,000 GBp | 1.779,000 GBp | 239.601 Stk. | |
| 1.775,000 GBp | 1.789,941 GBp | 1.770,000 GBp | 1.770,000 GBp | 403.864 Stk. | |
| 1.763,000 GBp | 1.815,000 GBp | 1.763,000 GBp | 1.801,000 GBp | 434.990 Stk. | |
| 1.802,000 GBp | 1.829,000 GBp | 1.765,000 GBp | 1.778,000 GBp | 1.115.360 Stk. | |
| 1.762,000 GBp | 1.806,000 GBp | 1.762,000 GBp | 1.784,000 GBp | 590.563 Stk. | |
| 1.790,000 GBp | 1.805,000 GBp | 1.773,000 GBp | 1.777,000 GBp | 587.226 Stk. | |
| 1.820,000 GBp | 1.820,000 GBp | 1.772,000 GBp | 1.797,000 GBp | 295.044 Stk. | |
| 1.764,000 GBp | 1.782,000 GBp | 1.758,000 GBp | 1.767,000 GBp | 291.103 Stk. | |
| 1.770,000 GBp | 1.778,000 GBp | 1.759,630 GBp | 1.769,000 GBp | 320.000 Stk. | |
| 1.787,000 GBp | 1.787,000 GBp | 1.751,000 GBp | 1.753,000 GBp | 281.033 Stk. | |
| 1.779,000 GBp | 1.788,000 GBp | 1.749,000 GBp | 1.788,000 GBp | 248.998 Stk. | |
| 1.809,000 GBp | 1.809,000 GBp | 1.778,000 GBp | 1.778,000 GBp | 194.672 Stk. | |
| 1.805,000 GBp | 1.805,000 GBp | 1.773,000 GBp | 1.785,000 GBp | 244.507 Stk. | |
| 1.789,000 GBp | 1.789,000 GBp | 1.763,000 GBp | 1.766,000 GBp | 244.925 Stk. | |
| 1.771,000 GBp | 1.771,000 GBp | 1.729,000 GBp | 1.742,000 GBp | 235.868 Stk. | |
| 1.763,000 GBp | 1.763,000 GBp | 1.735,000 GBp | 1.747,000 GBp | 190.215 Stk. | |
| 1.720,000 GBp | 1.781,000 GBp | 1.720,000 GBp | 1.778,000 GBp | 229.389 Stk. | |
| 1.819,000 GBp | 1.819,000 GBp | 1.755,000 GBp | 1.756,000 GBp | 225.561 Stk. | |
| 1.762,000 GBp | 1.777,000 GBp | 1.757,000 GBp | 1.757,000 GBp | 160.805 Stk. | |
| 1.774,000 GBp | 1.794,000 GBp | 1.751,000 GBp | 1.790,000 GBp | 211.067 Stk. |