Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 36,390 USD +1,570 USD · +4,51 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,240 USD | 42,660 USD | 41,200 USD | 41,910 USD | 38.169 Stk. | |
42,430 USD | 42,630 USD | 41,430 USD | 42,610 USD | 41.541 Stk. | |
40,000 USD | 41,600 USD | 37,750 USD | 37,830 USD | 152.374 Stk. | |
37,900 USD | 38,770 USD | 37,210 USD | 37,630 USD | 134.087 Stk. | |
38,000 USD | 39,010 USD | 37,630 USD | 37,840 USD | 76.750 Stk. | |
37,350 USD | 38,300 USD | 37,210 USD | 37,950 USD | 99.919 Stk. | |
37,760 USD | 38,070 USD | 37,690 USD | 38,010 USD | 55.655 Stk. | |
38,210 USD | 38,210 USD | 37,210 USD | 37,680 USD | 54.829 Stk. | |
38,060 USD | 38,670 USD | 38,020 USD | 38,110 USD | 52.890 Stk. | |
38,680 USD | 38,680 USD | 37,650 USD | 37,990 USD | 64.523 Stk. | |
38,230 USD | 38,230 USD | 37,250 USD | 37,570 USD | 92.710 Stk. | |
37,700 USD | 37,870 USD | 37,330 USD | 37,590 USD | 76.255 Stk. | |
37,420 USD | 37,620 USD | 36,850 USD | 36,940 USD | 53.150 Stk. | |
36,900 USD | 36,900 USD | 36,210 USD | 36,350 USD | 78.174 Stk. | |
36,400 USD | 36,400 USD | 35,675 USD | 36,350 USD | 63.996 Stk. | |
36,300 USD | 36,680 USD | 35,660 USD | 35,820 USD | 60.567 Stk. | |
35,780 USD | 35,800 USD | 34,630 USD | 35,400 USD | 136.268 Stk. | |
35,460 USD | 35,700 USD | 34,930 USD | 35,680 USD | 37.870 Stk. | |
36,000 USD | 36,000 USD | 35,020 USD | 35,020 USD | 30.294 Stk. | |
34,870 USD | 34,970 USD | 34,420 USD | 34,470 USD | 47.235 Stk. | |
34,780 USD | 34,960 USD | 34,420 USD | 34,840 USD | 36.667 Stk. | |
34,830 USD | 36,430 USD | 34,830 USD | 36,390 USD | 41.405 Stk. |