AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu JPMORGAN CHASE PRF.JJ 25

WKN
A2QRVQ
Land
USA 🇺🇸
ISIN
US48128B5802
Ticker
JPM.PRK
• NYSE
20,440 USD
+0,150 USD+0,74 %
Geld
19,000 USD
(200 Stk.)
Brief
20,490 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
23,34 %
KGV
1,21
Gewinn pro Aktie
15,34
Vola 30 Tage
11,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,440 USD
+0,150 USD · +0,74 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CHASE PRF.JJ 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,610 USD20,780 USD20,200 USD20,320 USD301.081 Stk.
20,220 USD20,280 USD20,010 USD20,270 USD156.105 Stk.
20,250 USD20,400 USD20,226 USD20,300 USD113.337 Stk.
20,470 USD20,580 USD20,370 USD20,410 USD139.158 Stk.
20,480 USD20,620 USD20,450 USD20,520 USD49.408 Stk.
20,610 USD20,620 USD20,300 USD20,380 USD97.937 Stk.
20,350 USD20,460 USD20,130 USD20,170 USD224.957 Stk.
20,220 USD20,280 USD20,080 USD20,200 USD195.354 Stk.
20,230 USD20,320 USD20,080 USD20,230 USD89.392 Stk.
20,330 USD20,331 USD20,213 USD20,230 USD55.667 Stk.
20,330 USD20,360 USD20,170 USD20,170 USD124.502 Stk.
20,370 USD20,470 USD20,290 USD20,370 USD93.800 Stk.
20,410 USD20,430 USD20,260 USD20,340 USD85.079 Stk.
20,350 USD20,360 USD20,210 USD20,280 USD47.723 Stk.
20,300 USD20,350 USD20,120 USD20,220 USD343.931 Stk.
20,220 USD20,330 USD20,160 USD20,190 USD158.039 Stk.
20,160 USD20,300 USD20,154 USD20,210 USD86.221 Stk.
20,310 USD20,340 USD20,050 USD20,210 USD236.388 Stk.
20,250 USD20,570 USD20,200 USD20,440 USD192.768 Stk.
20,570 USD20,600 USD20,320 USD20,330 USD60.332 Stk.
20,250 USD20,310 USD20,060 USD20,110 USD81.902 Stk.
20,130 USD20,430 USD20,100 USD20,290 USD124.136 Stk.
Werbung ausblenden