Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,600 EUR +0,100 EUR · +0,95 % heute, 16:18:55 · 0 Stk. | ||||||
Frankfurt verzögert | 10,700 EUR +0,200 EUR · +1,90 % heute, 15:57:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,620 USD +0,070 USD · +0,61 % heute, 21:59:38 · 1.600 Stk. | |||||
gettex Echtzeit | 10,700 EUR +0,100 EUR · +0,94 % heute, 21:43:24 · 0 Stk. | |||||
Berlin Echtzeit | 10,800 EUR +0,100 EUR · +0,93 % heute, 21:00:03 · 0 Stk. | |||||
München Echtzeit | 10,500 EUR +0,100 EUR · +0,96 % heute, 08:06:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,850 EUR +0,100 EUR · +0,93 % heute, 21:13:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,580 USD | 11,660 USD | 11,540 USD | 11,630 USD | 169.576 Stk. | |
11,760 USD | 11,770 USD | 11,599 USD | 11,680 USD | 82.795 Stk. | |
11,380 USD | 11,390 USD | 11,230 USD | 11,300 USD | 167.342 Stk. | |
11,310 USD | 11,330 USD | 11,210 USD | 11,325 USD | 202.758 Stk. | |
11,200 USD | 11,270 USD | 11,140 USD | 11,220 USD | 71.033 Stk. | |
10,740 USD | 10,790 USD | 10,590 USD | 10,640 USD | 132.421 Stk. | |
10,387 USD | 10,480 USD | 10,330 USD | 10,400 USD | 161.363 Stk. | |
10,480 USD | 10,530 USD | 10,410 USD | 10,470 USD | 189.072 Stk. | |
10,510 USD | 10,610 USD | 10,500 USD | 10,500 USD | 184.451 Stk. | |
10,550 USD | 10,622 USD | 10,550 USD | 10,560 USD | 109.559 Stk. | |
10,471 USD | 10,610 USD | 10,470 USD | 10,550 USD | 206.901 Stk. | |
10,770 USD | 10,790 USD | 10,710 USD | 10,760 USD | 96.368 Stk. | |
10,640 USD | 10,640 USD | 10,510 USD | 10,550 USD | 76.820 Stk. | |
10,470 USD | 10,590 USD | 10,445 USD | 10,540 USD | 113.809 Stk. | |
10,880 USD | 10,880 USD | 10,654 USD | 10,670 USD | 226.571 Stk. | |
10,750 USD | 10,880 USD | 10,732 USD | 10,770 USD | 172.047 Stk. | |
10,760 USD | 10,850 USD | 10,700 USD | 10,700 USD | 80.761 Stk. | |
10,646 USD | 10,840 USD | 10,610 USD | 10,830 USD | 43.076 Stk. | |
11,190 USD | 11,190 USD | 11,084 USD | 11,170 USD | 171.839 Stk. | |
11,427 USD | 11,503 USD | 11,420 USD | 11,460 USD | 83.683 Stk. | |
11,520 USD | 11,570 USD | 11,515 USD | 11,550 USD | 62.195 Stk. |