Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,100 EUR +0,500 EUR · +2,12 % gestern, 19:55:36 · 70 Stk. | ||||||
24,100 EUR +0,500 EUR · +2,12 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR +0,550 EUR · +2,33 % gestern, 19:53:06 · 50 Stk. | |||||
NYSE verzögert | 26,180 USD +0,650 USD · +2,55 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,200 EUR +0,400 EUR · +1,68 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 24,100 EUR +0,450 EUR · +1,90 % gestern, 22:58:05 · 5 Stk. | |||||
gettex Echtzeit | 24,350 EUR +0,650 EUR · +2,74 % gestern, 21:51:32 · 112 Stk. | |||||
London Trade Rep. verzögert | 25,925 USD +0,925 USD · +3,70 % gestern, 17:30:00 · unbekannt | |||||
Quotrix Echtzeit | 23,500 EUR 0,000 EUR · 0,00 % gestern, 13:11:59 · 300 Stk. | |||||
Berlin Echtzeit | 24,050 EUR +0,900 EUR · +3,89 % gestern, 17:10:48 · 10 Stk. | |||||
Hamburg Echtzeit | 23,650 EUR +0,500 EUR · +2,16 % gestern, 12:48:56 · 10 Stk. | |||||
Düsseldorf Echtzeit | 23,900 EUR +0,300 EUR · +1,27 % gestern, 19:30:10 · 0 Stk. | |||||
Hannover Echtzeit | 23,600 EUR +0,450 EUR · +1,94 % gestern, 08:00:58 · 0 Stk. | |||||
München Echtzeit | 23,600 EUR +0,250 EUR · +1,07 % gestern, 08:00:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,325 EUR +0,600 EUR · +2,53 % gestern, 21:59:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,600 USD | 25,130 USD | 23,700 USD | 23,830 USD | 664.608 Stk. | |
23,550 USD | 23,727 USD | 23,100 USD | 23,270 USD | 738.401 Stk. | |
23,470 USD | 24,285 USD | 23,360 USD | 23,680 USD | 552.898 Stk. | |
23,950 USD | 25,600 USD | 23,770 USD | 25,600 USD | 944.145 Stk. | |
24,750 USD | 25,330 USD | 24,290 USD | 25,320 USD | 1.721.340 Stk. | |
25,300 USD | 25,300 USD | 23,960 USD | 23,970 USD | 1.337.766 Stk. | |
23,810 USD | 24,190 USD | 23,020 USD | 23,020 USD | 730.730 Stk. | |
23,150 USD | 23,445 USD | 22,610 USD | 22,760 USD | 719.842 Stk. | |
22,510 USD | 22,980 USD | 22,070 USD | 22,510 USD | 842.631 Stk. | |
22,690 USD | 23,450 USD | 21,250 USD | 21,690 USD | 1.286.978 Stk. | |
22,000 USD | 22,046 USD | 21,060 USD | 21,660 USD | 971.632 Stk. | |
21,550 USD | 22,025 USD | 21,420 USD | 21,560 USD | 995.826 Stk. | |
21,610 USD | 22,120 USD | 21,410 USD | 21,820 USD | 934.544 Stk. | |
21,800 USD | 23,420 USD | 21,760 USD | 22,900 USD | 764.933 Stk. | |
23,050 USD | 23,320 USD | 22,600 USD | 23,170 USD | 958.282 Stk. | |
22,910 USD | 23,150 USD | 22,630 USD | 23,090 USD | 786.328 Stk. | |
23,210 USD | 24,480 USD | 23,180 USD | 24,140 USD | 989.710 Stk. | |
25,330 USD | 25,520 USD | 23,590 USD | 24,750 USD | 1.292.949 Stk. | |
24,170 USD | 24,340 USD | 23,610 USD | 24,120 USD | 791.806 Stk. | |
24,200 USD | 25,560 USD | 24,040 USD | 25,120 USD | 565.275 Stk. | |
25,510 USD | 25,680 USD | 24,617 USD | 25,530 USD | 651.307 Stk. | |
25,970 USD | 26,410 USD | 25,670 USD | 26,180 USD | 588.229 Stk. |