Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 37,500 CNY -2,070 CNY · -5,23 % 30.04.2024, 09:00:05 · 77.902 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,550 CNY | 52,410 CNY | 49,260 CNY | 51,660 CNY | 3.343.865 Stk. | |
51,000 CNY | 51,170 CNY | 49,530 CNY | 50,090 CNY | 2.059.250 Stk. | |
49,300 CNY | 49,720 CNY | 47,320 CNY | 47,470 CNY | 2.308.693 Stk. | |
47,470 CNY | 51,200 CNY | 47,450 CNY | 51,000 CNY | 3.126.592 Stk. | |
50,480 CNY | 50,550 CNY | 48,360 CNY | 49,100 CNY | 2.133.117 Stk. | |
48,710 CNY | 49,170 CNY | 47,490 CNY | 47,550 CNY | 1.578.412 Stk. | |
47,850 CNY | 47,850 CNY | 44,550 CNY | 44,600 CNY | 3.758.851 Stk. | |
44,150 CNY | 45,770 CNY | 41,820 CNY | 42,450 CNY | 3.234.550 Stk. | |
42,550 CNY | 42,550 CNY | 39,300 CNY | 39,480 CNY | 2.618.575 Stk. | |
40,540 CNY | 41,470 CNY | 40,000 CNY | 41,000 CNY | 4.015.770 Stk. | |
40,950 CNY | 41,070 CNY | 38,970 CNY | 40,090 CNY | 3.946.670 Stk. | |
39,810 CNY | 40,070 CNY | 38,050 CNY | 38,520 CNY | 4.078.188 Stk. | |
38,470 CNY | 39,800 CNY | 37,560 CNY | 38,610 CNY | 3.423.389 Stk. | |
38,720 CNY | 39,680 CNY | 37,810 CNY | 38,040 CNY | 3.031.351 Stk. | |
37,950 CNY | 38,170 CNY | 37,120 CNY | 37,500 CNY | 3.958.481 Stk. | |
37,370 CNY | 37,740 CNY | 36,620 CNY | 36,670 CNY | 4.721.642 Stk. | |
36,560 CNY | 36,890 CNY | 35,870 CNY | 36,400 CNY | 6.538.698 Stk. | |
36,090 CNY | 40,000 CNY | 36,090 CNY | 39,570 CNY | 9.171.507 Stk. | |
39,500 CNY | 39,760 CNY | 37,490 CNY | 37,500 CNY | 5.127.170 Stk. |