Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:44:50 · unbekannt | ||||||
Frankfurt verzögert | 56,000 EUR +1,000 EUR · +1,82 % 17.05.2024, 15:52:21 · 0 Stk. | |||||
NYSE verzögert | 60,850 USD +0,040 USD · +0,07 % 17.05.2024, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 19:30:42 · 0 Stk. | |||||
gettex Echtzeit | 56,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:03 · 0 Stk. | |||||
München Echtzeit | 55,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 56,000 EUR +1,000 EUR · +1,82 % 17.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,250 EUR +0,500 EUR · +0,90 % 17.05.2024, 17:14:43 · unbekannt | |||||
LS Exchange Echtzeit | 55,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:44:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,150 USD | 58,130 USD | 56,778 USD | 58,010 USD | 536.989 Stk. | |
58,090 USD | 58,630 USD | 57,560 USD | 58,380 USD | 258.103 Stk. | |
58,460 USD | 59,180 USD | 58,350 USD | 58,460 USD | 188.877 Stk. | |
59,500 USD | 61,960 USD | 59,480 USD | 60,400 USD | 1.012.603 Stk. | |
59,760 USD | 60,013 USD | 58,400 USD | 58,710 USD | 505.207 Stk. | |
58,270 USD | 58,500 USD | 57,140 USD | 57,430 USD | 635.260 Stk. | |
57,480 USD | 58,950 USD | 57,480 USD | 58,650 USD | 448.830 Stk. | |
58,460 USD | 58,525 USD | 57,240 USD | 58,310 USD | 360.979 Stk. | |
58,075 USD | 59,870 USD | 58,075 USD | 58,490 USD | 469.085 Stk. | |
57,000 USD | 59,070 USD | 54,110 USD | 58,390 USD | 862.286 Stk. | |
58,450 USD | 59,250 USD | 57,708 USD | 58,980 USD | 437.441 Stk. | |
59,580 USD | 60,520 USD | 59,330 USD | 60,480 USD | 470.500 Stk. | |
61,030 USD | 61,430 USD | 60,070 USD | 60,370 USD | 366.787 Stk. | |
60,340 USD | 60,690 USD | 60,000 USD | 60,400 USD | 216.600 Stk. | |
60,120 USD | 61,815 USD | 60,120 USD | 61,160 USD | 356.099 Stk. | |
60,990 USD | 61,545 USD | 60,520 USD | 60,750 USD | 365.933 Stk. | |
61,460 USD | 61,860 USD | 60,510 USD | 60,840 USD | 383.772 Stk. | |
61,150 USD | 61,490 USD | 60,850 USD | 61,040 USD | 242.660 Stk. | |
61,000 USD | 61,210 USD | 59,705 USD | 59,910 USD | 304.267 Stk. | |
60,190 USD | 61,280 USD | 59,995 USD | 60,810 USD | 251.596 Stk. | |
61,080 USD | 61,080 USD | 60,440 USD | 60,850 USD | 197.898 Stk. |