AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu KEYCORP 5,625 N.C.PFD G

WKN
A2PSHQ
Land
USA 🇺🇸
ISIN
US4932678687
Ticker
KEY.PRK
• NYSE
21,200 USD
-0,060 USD-0,28 %
Geld
10,920 USD
(200 Stk.)
Brief
24,230 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,86 %
KGV
18,77
Gewinn pro Aktie
1,04
Vola 30 Tage
22,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,200 USD
-0,060 USD · -0,28 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KEYCORP 5,625 N.C.PFD G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,020 USD20,140 USD19,800 USD19,920 USD30.489 Stk.
19,910 USD20,460 USD19,910 USD20,400 USD21.770 Stk.
20,580 USD20,850 USD20,490 USD20,780 USD18.747 Stk.
20,900 USD21,040 USD20,690 USD20,900 USD20.629 Stk.
20,900 USD21,030 USD20,505 USD20,925 USD16.295 Stk.
20,650 USD20,770 USD20,288 USD20,570 USD23.073 Stk.
20,610 USD20,959 USD20,355 USD20,360 USD37.061 Stk.
20,460 USD20,917 USD20,430 USD20,590 USD18.237 Stk.
20,520 USD20,640 USD20,340 USD20,620 USD23.965 Stk.
20,460 USD20,820 USD20,460 USD20,710 USD17.232 Stk.
20,580 USD21,000 USD20,510 USD20,900 USD9.740 Stk.
21,070 USD21,330 USD21,000 USD21,190 USD15.003 Stk.
21,360 USD21,430 USD21,100 USD21,250 USD28.585 Stk.
21,380 USD21,380 USD20,830 USD21,140 USD20.748 Stk.
20,910 USD21,080 USD20,800 USD20,870 USD28.022 Stk.
20,750 USD21,018 USD20,730 USD20,790 USD19.780 Stk.
20,760 USD20,930 USD20,610 USD20,890 USD25.191 Stk.
20,920 USD21,020 USD20,800 USD20,800 USD21.968 Stk.
20,800 USD21,010 USD20,658 USD20,817 USD26.014 Stk.
20,900 USD21,250 USD20,810 USD21,230 USD30.353 Stk.
21,090 USD21,380 USD21,040 USD21,260 USD25.798 Stk.
21,200 USD21,255 USD21,078 USD21,200 USD14.642 Stk.
Werbung ausblenden