Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,700 EUR +0,200 EUR · +1,14 % gestern, 08:02:27 · 0 Stk. | ||||||
17,400 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 17,600 EUR 0,000 EUR · 0,00 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 18,980 USD -0,060 USD · -0,32 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 18,770 USD -2,830 USD · -13,10 % 14.09.2023, 15:31:15 · 783 Stk. | |||||
gettex Echtzeit | 17,800 EUR +0,200 EUR · +1,14 % gestern, 21:43:21 · 0 Stk. | |||||
Berlin Echtzeit | 17,700 EUR +0,200 EUR · +1,14 % gestern, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,400 EUR -0,100 EUR · -0,57 % gestern, 19:30:15 · 0 Stk. | |||||
München Echtzeit | 17,700 EUR +0,200 EUR · +1,14 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 17,700 EUR +0,100 EUR · +0,57 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,600 EUR -0,100 EUR · -0,57 % gestern, 16:01:17 · unbekannt | |||||
LS Exchange Echtzeit | 17,400 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 17,700 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,060 USD | 18,140 USD | 17,770 USD | 17,940 USD | 4.596.768 Stk. | |
17,880 USD | 18,200 USD | 17,840 USD | 18,100 USD | 6.804.176 Stk. | |
18,180 USD | 18,220 USD | 17,905 USD | 18,040 USD | 4.971.223 Stk. | |
17,910 USD | 17,930 USD | 17,570 USD | 17,610 USD | 5.660.000 Stk. | |
17,650 USD | 17,840 USD | 17,590 USD | 17,600 USD | 4.191.368 Stk. | |
17,720 USD | 17,795 USD | 17,580 USD | 17,740 USD | 6.774.362 Stk. | |
17,800 USD | 18,215 USD | 17,760 USD | 18,200 USD | 5.873.434 Stk. | |
18,220 USD | 18,620 USD | 18,110 USD | 18,600 USD | 5.573.286 Stk. | |
18,590 USD | 18,760 USD | 18,540 USD | 18,630 USD | 4.092.053 Stk. | |
18,510 USD | 18,650 USD | 18,395 USD | 18,530 USD | 3.563.187 Stk. | |
18,360 USD | 18,530 USD | 18,205 USD | 18,420 USD | 3.922.839 Stk. | |
18,470 USD | 18,640 USD | 18,370 USD | 18,380 USD | 2.312.018 Stk. | |
18,570 USD | 18,830 USD | 18,570 USD | 18,810 USD | 5.000.939 Stk. | |
18,640 USD | 19,010 USD | 18,620 USD | 18,630 USD | 5.200.593 Stk. | |
18,520 USD | 18,860 USD | 18,365 USD | 18,500 USD | 4.632.774 Stk. | |
18,700 USD | 19,130 USD | 18,510 USD | 18,960 USD | 5.768.387 Stk. | |
19,050 USD | 19,395 USD | 18,910 USD | 19,100 USD | 6.729.038 Stk. | |
19,240 USD | 19,270 USD | 18,810 USD | 19,010 USD | 3.563.414 Stk. | |
19,230 USD | 19,320 USD | 18,920 USD | 18,990 USD | 4.419.771 Stk. | |
18,900 USD | 18,970 USD | 18,800 USD | 18,920 USD | 4.152.228 Stk. | |
18,980 USD | 19,100 USD | 18,905 USD | 19,040 USD | 4.321.078 Stk. | |
19,130 USD | 19,160 USD | 18,980 USD | 18,980 USD | 2.161.174 Stk. |