Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,970 EUR +0,052 EUR · +1,78 % 07.05.2024, 15:52:53 · 0 Stk. | ||||||
2,938 EUR -0,006 EUR · -0,20 % 07.05.2024, 21:49:21 · unbekannt | ||||||
Frankfurt verzögert | 2,942 EUR +0,050 EUR · +1,73 % 07.05.2024, 21:49:18 · 0 Stk. | |||||
Xetra verzögert | 2,950 EUR 0,000 EUR · 0,00 % 07.05.2024, 17:35:47 · 0 Stk. | |||||
London verzögert | 253,900 GBp +5,200 GBp · +2,09 % 07.05.2024, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 2,973 USD -0,228 USD · -7,11 % 30.04.2024, 17:34:47 · 364 Stk. | |||||
LS Exchange Echtzeit | 2,938 EUR -0,006 EUR · -0,20 % 07.05.2024, 21:49:21 · unbekannt | |||||
Berlin Echtzeit | 2,948 EUR +0,028 EUR · +0,96 % 07.05.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,936 EUR 0,000 EUR · 0,00 % 07.05.2024, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 2,972 EUR +0,016 EUR · +0,54 % 07.05.2024, 21:43:18 · 0 Stk. | |||||
Hannover Echtzeit | 2,946 EUR +0,024 EUR · +0,82 % 07.05.2024, 09:06:32 · 0 Stk. | |||||
München Echtzeit | 2,944 EUR +0,024 EUR · +0,82 % 07.05.2024, 08:00:20 · 0 Stk. | |||||
Quotrix Echtzeit | 2,954 EUR +0,024 EUR · +0,82 % 07.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,966 EUR +0,016 EUR · +0,54 % 07.05.2024, 21:50:46 · unbekannt | |||||
Tradegate Echtzeit | 2,966 EUR +0,006 EUR · +0,20 % 07.05.2024, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
242,500 GBp | 246,100 GBp | 241,000 GBp | 244,600 GBp | 3.635.429 Stk. | |
243,100 GBp | 244,500 GBp | 239,800 GBp | 244,200 GBp | 4.191.665 Stk. | |
245,700 GBp | 248,800 GBp | 242,100 GBp | 242,100 GBp | 6.164.153 Stk. | |
247,500 GBp | 253,100 GBp | 246,600 GBp | 248,000 GBp | 4.683.740 Stk. | |
250,100 GBp | 251,100 GBp | 246,800 GBp | 249,500 GBp | 6.370.264 Stk. | |
250,000 GBp | 251,903 GBp | 248,500 GBp | 248,700 GBp | 3.246.710 Stk. | |
244,600 GBp | 246,800 GBp | 243,200 GBp | 244,400 GBp | 4.659.060 Stk. | |
243,300 GBp | 244,600 GBp | 241,500 GBp | 243,400 GBp | 5.546.282 Stk. | |
245,800 GBp | 248,200 GBp | 244,500 GBp | 248,200 GBp | 3.464.516 Stk. | |
246,100 GBp | 246,100 GBp | 242,600 GBp | 245,600 GBp | 3.419.561 Stk. | |
249,800 GBp | 250,400 GBp | 246,100 GBp | 248,200 GBp | 5.407.254 Stk. | |
249,500 GBp | 252,300 GBp | 248,100 GBp | 249,300 GBp | 11.824.373 Stk. | |
250,800 GBp | 252,000 GBp | 247,700 GBp | 248,100 GBp | 7.606.519 Stk. | |
247,400 GBp | 250,700 GBp | 245,300 GBp | 247,100 GBp | 5.841.097 Stk. | |
248,500 GBp | 249,800 GBp | 245,800 GBp | 247,000 GBp | 4.689.490 Stk. | |
248,100 GBp | 249,400 GBp | 247,300 GBp | 248,900 GBp | 4.088.793 Stk. | |
249,700 GBp | 251,000 GBp | 246,800 GBp | 248,100 GBp | 7.603.624 Stk. | |
249,600 GBp | 250,400 GBp | 246,000 GBp | 248,400 GBp | 2.765.964 Stk. | |
249,500 GBp | 250,600 GBp | 243,800 GBp | 244,000 GBp | 5.517.870 Stk. | |
245,400 GBp | 249,300 GBp | 243,800 GBp | 248,700 GBp | 6.827.229 Stk. | |
255,100 GBp | 255,500 GBp | 251,900 GBp | 253,900 GBp | 8.229.007 Stk. |