Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:59:33 · 0 Stk. | ||||||
15,800 EUR -0,200 EUR · -1,25 % 17.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 16,100 EUR +0,100 EUR · +0,63 % 17.05.2024, 15:52:21 · 0 Stk. | |||||
NYSE verzögert | 17,420 USD -0,170 USD · -0,97 % 17.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 16,100 EUR +0,200 EUR · +1,26 % 17.05.2024, 08:06:55 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,100 EUR +0,100 EUR · +0,63 % 17.05.2024, 19:30:20 · 0 Stk. | |||||
gettex Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:44:24 · 0 Stk. | |||||
Quotrix Echtzeit | 16,200 EUR +0,200 EUR · +1,25 % 17.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,000 EUR -0,200 EUR · -1,23 % 17.05.2024, 21:59:03 · unbekannt | |||||
LS Exchange Echtzeit | 15,800 EUR -0,200 EUR · -1,25 % 17.05.2024, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 16,100 EUR -0,100 EUR · -0,62 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,190 USD | 15,450 USD | 15,130 USD | 15,260 USD | 557.750 Stk. | |
15,340 USD | 15,620 USD | 15,340 USD | 15,600 USD | 535.208 Stk. | |
15,660 USD | 16,020 USD | 15,640 USD | 15,980 USD | 509.465 Stk. | |
16,000 USD | 16,170 USD | 15,895 USD | 16,140 USD | 491.857 Stk. | |
16,010 USD | 16,020 USD | 15,710 USD | 15,890 USD | 488.759 Stk. | |
15,910 USD | 16,140 USD | 15,910 USD | 16,030 USD | 341.556 Stk. | |
16,020 USD | 16,310 USD | 15,985 USD | 16,210 USD | 593.437 Stk. | |
16,110 USD | 16,260 USD | 15,830 USD | 15,830 USD | 625.943 Stk. | |
15,800 USD | 16,135 USD | 15,760 USD | 15,800 USD | 573.463 Stk. | |
16,440 USD | 16,730 USD | 15,430 USD | 16,210 USD | 790.386 Stk. | |
16,540 USD | 16,650 USD | 16,320 USD | 16,570 USD | 573.414 Stk. | |
16,680 USD | 16,995 USD | 16,680 USD | 16,710 USD | 459.419 Stk. | |
16,700 USD | 17,220 USD | 16,700 USD | 17,060 USD | 661.538 Stk. | |
16,940 USD | 17,145 USD | 16,925 USD | 17,080 USD | 450.168 Stk. | |
17,060 USD | 17,460 USD | 16,980 USD | 17,430 USD | 473.699 Stk. | |
17,430 USD | 17,480 USD | 17,225 USD | 17,250 USD | 741.364 Stk. | |
17,350 USD | 17,615 USD | 17,350 USD | 17,510 USD | 563.052 Stk. | |
17,800 USD | 17,850 USD | 17,450 USD | 17,470 USD | 662.174 Stk. | |
17,650 USD | 17,700 USD | 17,385 USD | 17,420 USD | 567.037 Stk. | |
17,410 USD | 17,620 USD | 17,410 USD | 17,590 USD | 430.050 Stk. | |
17,660 USD | 17,805 USD | 17,390 USD | 17,420 USD | 684.148 Stk. |