AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu Koc Hldg

WKN
890216
Land
Türkei 🇹🇷
ISIN
TRAKCHOL91Q8
Ticker
KCHOL
• KRK
• Istanbul Stock Exchange
238,800 TRY
-1,700 TRY-0,71 %
Geld
238,800 TRY
(256.371 Stk.)
Brief
238,900 TRY
(7.103 Stk.)
Marktkapitalisierung
17,22 Mrd. EUR
Dividendenrendite
2,66 %
KGV
6,93
Gewinn pro Aktie
–
Vola 30 Tage
34,56 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
238,800 TRY
-1,700 TRY · -0,71 %
gestern, 17:09:50 · 434 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Koc Hldg

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
219,200 TRY222,900 TRY216,100 TRY216,900 TRY13.452.382 Stk.
218,000 TRY218,600 TRY213,000 TRY214,400 TRY12.884.261 Stk.
212,400 TRY221,500 TRY211,600 TRY219,900 TRY15.256.653 Stk.
223,200 TRY230,000 TRY214,800 TRY216,000 TRY15.078.321 Stk.
211,500 TRY214,700 TRY209,300 TRY212,000 TRY12.661.938 Stk.
212,400 TRY217,500 TRY212,000 TRY213,400 TRY13.180.996 Stk.
214,000 TRY218,300 TRY212,700 TRY217,000 TRY13.040.940 Stk.
219,000 TRY226,300 TRY217,600 TRY225,000 TRY16.748.327 Stk.
225,000 TRY229,700 TRY224,000 TRY226,100 TRY15.097.259 Stk.
228,000 TRY237,400 TRY227,700 TRY235,000 TRY15.150.124 Stk.
235,000 TRY237,200 TRY229,700 TRY232,700 TRY11.574.009 Stk.
234,100 TRY236,800 TRY229,800 TRY234,400 TRY12.182.754 Stk.
235,300 TRY238,500 TRY229,700 TRY236,000 TRY19.075.683 Stk.
236,700 TRY236,900 TRY230,500 TRY233,200 TRY10.932.528 Stk.
233,200 TRY236,000 TRY232,200 TRY235,600 TRY9.535.258 Stk.
235,800 TRY242,000 TRY234,900 TRY237,200 TRY12.760.549 Stk.
238,600 TRY242,200 TRY235,300 TRY237,300 TRY10.092.162 Stk.
238,200 TRY252,000 TRY236,500 TRY246,500 TRY13.855.029 Stk.
246,500 TRY246,500 TRY239,000 TRY240,500 TRY10.206.706 Stk.
242,000 TRY242,200 TRY233,700 TRY238,800 TRY11.679.835 Stk.
Werbung ausblenden