Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,440 EUR -0,080 EUR · -0,34 % gestern, 08:19:16 · 0 Stk. | ||||||
23,780 EUR +0,380 EUR · +1,62 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,440 EUR +0,300 EUR · +1,30 % gestern, 08:04:07 · 0 Stk. | |||||
NYSE verzögert | 26,160 USD +0,420 USD · +1,63 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 25,600 USD +5,950 USD · +30,28 % 22.01.2024, 16:39:22 · 48 Stk. | |||||
LS Exchange Echtzeit | 23,780 EUR +0,380 EUR · +1,62 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 24,110 EUR +0,470 EUR · +1,99 % gestern, 21:43:52 · 0 Stk. | |||||
Berlin Echtzeit | 24,180 EUR +0,755 EUR · +3,22 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,105 EUR +0,655 EUR · +2,79 % gestern, 19:55:05 · 0 Stk. | |||||
München Echtzeit | 23,440 EUR +0,015 EUR · +0,06 % gestern, 08:02:50 · 0 Stk. | |||||
Quotrix Echtzeit | 23,590 EUR +0,305 EUR · +1,31 % gestern, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,103 EUR +0,440 EUR · +1,86 % gestern, 21:59:55 · unbekannt | |||||
Tradegate Echtzeit | 24,195 EUR +0,525 EUR · +2,22 % gestern, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,400 USD | 24,820 USD | 23,390 USD | 24,700 USD | 9.148.759 Stk. | |
24,700 USD | 25,900 USD | 24,650 USD | 25,400 USD | 7.782.470 Stk. | |
25,340 USD | 25,480 USD | 24,420 USD | 24,890 USD | 6.177.156 Stk. | |
24,130 USD | 24,300 USD | 23,430 USD | 24,280 USD | 5.248.732 Stk. | |
24,340 USD | 24,985 USD | 24,240 USD | 24,530 USD | 3.807.999 Stk. | |
24,740 USD | 24,955 USD | 24,200 USD | 24,450 USD | 3.639.860 Stk. | |
24,090 USD | 24,100 USD | 23,755 USD | 23,940 USD | 4.026.297 Stk. | |
23,870 USD | 24,475 USD | 23,430 USD | 23,550 USD | 3.810.381 Stk. | |
24,310 USD | 24,795 USD | 23,810 USD | 24,650 USD | 3.809.494 Stk. | |
25,210 USD | 25,390 USD | 23,980 USD | 24,180 USD | 4.403.586 Stk. | |
24,410 USD | 24,710 USD | 24,200 USD | 24,420 USD | 3.733.088 Stk. | |
24,570 USD | 24,980 USD | 24,040 USD | 24,050 USD | 3.293.612 Stk. | |
23,630 USD | 23,940 USD | 23,440 USD | 23,940 USD | 3.757.696 Stk. | |
23,900 USD | 24,260 USD | 23,765 USD | 23,960 USD | 6.187.457 Stk. | |
24,100 USD | 24,307 USD | 23,740 USD | 23,930 USD | 4.610.810 Stk. | |
24,550 USD | 26,879 USD | 24,500 USD | 25,920 USD | 10.130.762 Stk. | |
26,990 USD | 28,250 USD | 26,390 USD | 26,730 USD | 6.452.407 Stk. | |
26,950 USD | 27,250 USD | 25,600 USD | 25,660 USD | 4.851.828 Stk. | |
25,600 USD | 25,800 USD | 25,190 USD | 25,280 USD | 4.133.359 Stk. | |
25,180 USD | 25,808 USD | 25,090 USD | 25,740 USD | 3.530.065 Stk. | |
25,800 USD | 26,420 USD | 25,780 USD | 26,160 USD | 3.859.872 Stk. |