AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu KONE OYJ B UNSP.ADR 1/2

WKN
A14W0W
Land
Finnland 🇫🇮
ISIN
US50048H1014
Ticker
KNYJY
• KC40
•
24,650 USD
+0,250 USD+1,02 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,99
Vola 30 Tage
9,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
22,600 EUR
-0,400 EUR · -1,74 %
heute, 08:18:10 · 0 Stk.
Nasdaq OTC
verzögert
24,650 USD
+0,250 USD · +1,02 %
gestern, 21:55:49 · 460 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KONE OYJ B UNSP.ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,155 USD23,240 USD23,100 USD23,230 USD25.483 Stk.
23,190 USD23,380 USD23,190 USD23,320 USD23.101 Stk.
23,460 USD23,512 USD23,100 USD23,150 USD20.709 Stk.
23,140 USD23,260 USD23,046 USD23,230 USD17.883 Stk.
23,320 USD23,510 USD23,240 USD23,410 USD25.981 Stk.
23,380 USD23,450 USD23,248 USD23,450 USD40.264 Stk.
23,520 USD23,748 USD23,460 USD23,648 USD21.577 Stk.
23,550 USD23,760 USD23,440 USD23,740 USD19.850 Stk.
23,520 USD23,520 USD23,310 USD23,310 USD12.795 Stk.
23,594 USD23,594 USD23,250 USD23,250 USD25.045 Stk.
23,180 USD23,310 USD23,103 USD23,280 USD77.950 Stk.
23,120 USD23,196 USD22,870 USD22,980 USD136.881 Stk.
22,810 USD23,100 USD22,810 USD22,830 USD31.876 Stk.
22,840 USD22,970 USD22,690 USD22,840 USD37.382 Stk.
22,965 USD23,123 USD22,950 USD23,030 USD27.115 Stk.
23,280 USD23,280 USD23,115 USD23,215 USD23.735 Stk.
24,060 USD24,075 USD23,780 USD23,890 USD30.735 Stk.
23,500 USD23,636 USD23,470 USD23,616 USD17.632 Stk.
24,360 USD24,360 USD24,040 USD24,240 USD15.583 Stk.
24,860 USD24,866 USD24,700 USD24,720 USD20.059 Stk.
24,380 USD24,560 USD24,330 USD24,400 USD61.304 Stk.
24,400 USD24,650 USD24,180 USD24,650 USD14.825 Stk.
Werbung ausblenden