Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,790 USD +0,060 USD · +1,27 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,380 USD | 2,390 USD | 2,340 USD | 2,340 USD | 7.152 Stk. | |
2,340 USD | 2,374 USD | 2,305 USD | 2,324 USD | 12.188 Stk. | |
2,300 USD | 2,390 USD | 2,291 USD | 2,390 USD | 5.032 Stk. | |
2,389 USD | 2,490 USD | 2,371 USD | 2,450 USD | 5.612 Stk. | |
2,465 USD | 2,470 USD | 2,398 USD | 2,426 USD | 3.270 Stk. | |
2,380 USD | 2,490 USD | 2,370 USD | 2,400 USD | 12.568 Stk. | |
2,380 USD | 2,400 USD | 2,300 USD | 2,330 USD | 13.240 Stk. | |
2,340 USD | 2,340 USD | 2,315 USD | 2,332 USD | 1.996 Stk. | |
2,300 USD | 2,370 USD | 2,300 USD | 2,350 USD | 6.727 Stk. | |
2,400 USD | 2,410 USD | 2,310 USD | 2,390 USD | 23.094 Stk. | |
2,390 USD | 3,350 USD | 2,348 USD | 3,100 USD | 346.974 Stk. | |
3,100 USD | 3,750 USD | 2,930 USD | 3,380 USD | 668.736 Stk. | |
3,380 USD | 3,600 USD | 3,210 USD | 3,340 USD | 306.494 Stk. | |
3,210 USD | 3,520 USD | 3,120 USD | 3,320 USD | 236.041 Stk. | |
3,340 USD | 3,740 USD | 3,160 USD | 3,570 USD | 183.363 Stk. | |
3,490 USD | 3,750 USD | 3,120 USD | 3,198 USD | 360.496 Stk. | |
3,860 USD | 5,530 USD | 3,620 USD | 4,370 USD | 19.537.377 Stk. | |
5,940 USD | 6,950 USD | 5,310 USD | 6,150 USD | 19.694.163 Stk. | |
4,980 USD | 5,240 USD | 4,210 USD | 4,970 USD | 2.973.965 Stk. | |
4,690 USD | 4,953 USD | 4,320 USD | 4,740 USD | 776.086 Stk. | |
4,300 USD | 5,053 USD | 4,019 USD | 4,790 USD | 860.648 Stk. |