Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,410 EUR -0,025 EUR · -1,74 % 24.05.2024, 22:43:02 · unbekannt | ||||||
Swiss Exchange verzögert | 1,495 CHF -0,005 CHF · -0,33 % 24.05.2024, 17:30:12 · 1 Stk. | |||||
Nasdaq OTC verzögert | 1,170 USD -1,700 USD · -59,23 % 18.04.2024, 19:31:41 · 100 Stk. | |||||
Baader Bank Echtzeit | 1,468 EUR +0,008 EUR · +0,51 % 24.05.2024, 17:54:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,400 CHF | 1,400 CHF | 1,270 CHF | 1,400 CHF | 42.050 Stk. | |
1,270 CHF | 1,440 CHF | 1,270 CHF | 1,440 CHF | 55.966 Stk. | |
1,390 CHF | 1,430 CHF | 1,385 CHF | 1,430 CHF | 26.746 Stk. | |
1,385 CHF | 1,480 CHF | 1,385 CHF | 1,480 CHF | 67.518 Stk. | |
1,500 CHF | 1,575 CHF | 1,465 CHF | 1,500 CHF | 40.031 Stk. | |
1,460 CHF | 1,460 CHF | 1,375 CHF | 1,400 CHF | 134.590 Stk. | |
1,375 CHF | 1,420 CHF | 1,375 CHF | 1,400 CHF | 26.328 Stk. | |
1,415 CHF | 1,480 CHF | 1,390 CHF | 1,440 CHF | 56.105 Stk. | |
1,500 CHF | 1,515 CHF | 1,425 CHF | 1,495 CHF | 54.652 Stk. | |
1,500 CHF | 1,550 CHF | 1,490 CHF | 1,500 CHF | 112.005 Stk. | |
1,450 CHF | 1,480 CHF | 1,420 CHF | 1,450 CHF | 367.682 Stk. | |
1,410 CHF | 1,450 CHF | 1,410 CHF | 1,440 CHF | 48.484 Stk. | |
1,440 CHF | 1,450 CHF | 1,400 CHF | 1,450 CHF | 183.590 Stk. | |
1,450 CHF | 1,450 CHF | 1,395 CHF | 1,395 CHF | 100.938 Stk. | |
1,355 CHF | 1,450 CHF | 1,355 CHF | 1,450 CHF | 5.998 Stk. | |
1,390 CHF | 1,445 CHF | 1,390 CHF | 1,445 CHF | 25.078 Stk. | |
1,395 CHF | 1,500 CHF | 1,395 CHF | 1,500 CHF | 176.654 Stk. | |
1,450 CHF | 1,500 CHF | 1,420 CHF | 1,495 CHF | 2.455 Stk. |