Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,600 EUR -0,500 EUR · -3,11 % 17.05.2024, 21:59:37 · 0 Stk. | ||||||
15,300 EUR -0,600 EUR · -3,77 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,900 EUR +0,200 EUR · +1,27 % 17.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 16,880 USD -0,570 USD · -3,27 % 17.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,000 EUR -0,200 EUR · -1,23 % 17.05.2024, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,800 EUR -0,300 EUR · -1,86 % 17.05.2024, 19:31:15 · 0 Stk. | |||||
gettex Echtzeit | 16,000 EUR -0,200 EUR · -1,23 % 17.05.2024, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 16,000 EUR +0,200 EUR · +1,27 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 16,100 EUR +0,200 EUR · +1,26 % 17.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,400 EUR +0,400 EUR · +2,50 % 17.05.2024, 15:30:08 · unbekannt | |||||
LS Exchange Echtzeit | 15,300 EUR -1,000 EUR · -6,14 % 17.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 15,700 EUR -0,500 EUR · -3,09 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 USD | 16,500 USD | 16,010 USD | 16,480 USD | 21.668 Stk. | |
16,590 USD | 16,860 USD | 16,230 USD | 16,230 USD | 35.501 Stk. | |
16,320 USD | 16,430 USD | 16,090 USD | 16,310 USD | 14.799 Stk. | |
16,710 USD | 17,276 USD | 16,710 USD | 16,890 USD | 32.132 Stk. | |
16,890 USD | 16,890 USD | 16,280 USD | 16,690 USD | 13.282 Stk. | |
16,530 USD | 17,200 USD | 16,530 USD | 17,150 USD | 26.492 Stk. | |
16,940 USD | 17,250 USD | 16,696 USD | 17,040 USD | 35.210 Stk. | |
16,880 USD | 17,010 USD | 16,550 USD | 16,550 USD | 21.190 Stk. | |
16,560 USD | 17,360 USD | 16,560 USD | 16,990 USD | 31.194 Stk. | |
17,280 USD | 17,710 USD | 16,890 USD | 16,890 USD | 27.005 Stk. | |
17,140 USD | 18,100 USD | 17,030 USD | 17,810 USD | 28.425 Stk. | |
17,760 USD | 17,850 USD | 17,235 USD | 17,600 USD | 25.993 Stk. | |
17,059 USD | 17,580 USD | 17,059 USD | 17,500 USD | 10.338 Stk. | |
17,500 USD | 18,120 USD | 17,490 USD | 17,710 USD | 21.410 Stk. | |
17,540 USD | 18,080 USD | 17,540 USD | 17,690 USD | 39.789 Stk. | |
17,820 USD | 18,040 USD | 17,400 USD | 17,480 USD | 34.448 Stk. | |
17,480 USD | 17,800 USD | 17,180 USD | 17,180 USD | 9.759 Stk. | |
17,190 USD | 17,215 USD | 16,880 USD | 17,150 USD | 12.668 Stk. | |
17,210 USD | 17,450 USD | 17,020 USD | 17,230 USD | 10.957 Stk. | |
17,390 USD | 17,790 USD | 17,390 USD | 17,460 USD | 23.284 Stk. | |
17,450 USD | 17,801 USD | 16,880 USD | 16,880 USD | 39.469 Stk. |