Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
165,000 EUR +4,000 EUR · +2,48 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
166,000 EUR +3,000 EUR · +1,84 % 31.05.2024, 22:09:46 · unbekannt | ||||||
Frankfurt verzögert | 164,000 EUR +2,000 EUR · +1,23 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 182,030 USD +3,880 USD · +2,18 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 165,000 EUR +1,000 EUR · +0,61 % 31.05.2024, 19:31:01 · 0 Stk. | |||||
gettex Echtzeit | 167,000 EUR +2,000 EUR · +1,21 % 31.05.2024, 21:43:38 · 0 Stk. | |||||
München Echtzeit | 164,000 EUR +1,000 EUR · +0,61 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 165,000 EUR +3,000 EUR · +1,85 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 167,500 EUR +3,000 EUR · +1,82 % 31.05.2024, 21:57:23 · unbekannt | |||||
LS Exchange Echtzeit | 166,000 EUR +3,000 EUR · +1,84 % 31.05.2024, 22:09:46 · unbekannt | |||||
Tradegate Echtzeit | 168,000 EUR +3,000 EUR · +1,82 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
179,180 USD | 181,070 USD | 178,540 USD | 180,140 USD | 342.746 Stk. | |
181,300 USD | 183,185 USD | 179,820 USD | 181,390 USD | 259.246 Stk. | |
180,910 USD | 183,700 USD | 179,510 USD | 181,660 USD | 279.995 Stk. | |
180,260 USD | 181,970 USD | 179,420 USD | 179,700 USD | 255.046 Stk. | |
180,150 USD | 182,610 USD | 179,990 USD | 182,490 USD | 217.777 Stk. | |
183,070 USD | 185,120 USD | 182,250 USD | 184,570 USD | 167.684 Stk. | |
184,460 USD | 186,050 USD | 182,380 USD | 184,150 USD | 198.537 Stk. | |
185,160 USD | 185,260 USD | 182,775 USD | 183,830 USD | 190.915 Stk. | |
185,910 USD | 186,820 USD | 184,875 USD | 185,020 USD | 195.319 Stk. | |
184,970 USD | 185,590 USD | 184,000 USD | 185,400 USD | 309.924 Stk. | |
184,940 USD | 186,430 USD | 182,490 USD | 183,130 USD | 216.979 Stk. | |
183,060 USD | 184,330 USD | 182,150 USD | 182,300 USD | 136.237 Stk. | |
181,320 USD | 181,400 USD | 178,110 USD | 178,940 USD | 385.128 Stk. | |
178,730 USD | 182,370 USD | 178,260 USD | 180,810 USD | 196.504 Stk. | |
180,960 USD | 180,980 USD | 177,590 USD | 179,180 USD | 188.863 Stk. | |
179,730 USD | 180,980 USD | 178,030 USD | 180,080 USD | 193.476 Stk. | |
180,080 USD | 180,080 USD | 177,440 USD | 178,170 USD | 262.245 Stk. | |
175,770 USD | 177,330 USD | 175,550 USD | 175,940 USD | 203.221 Stk. | |
176,850 USD | 180,090 USD | 176,180 USD | 178,190 USD | 228.828 Stk. | |
179,340 USD | 182,290 USD | 178,090 USD | 182,030 USD | 370.100 Stk. |