Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,270 EUR 0,000 EUR · 0,00 % gestern, 08:02:23 · 0 Stk. | ||||||
Frankfurt verzögert | 1,270 EUR +0,010 EUR · +0,79 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 112,500 GBp 0,000 GBp · 0,00 % 03.05.2024, 17:35:18 · unbekannt | |||||
Berlin Echtzeit | 1,270 EUR 0,000 EUR · 0,00 % gestern, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,000 GBp | 88,900 GBp | 84,500 GBp | 87,000 GBp | 66.137 Stk. | |
87,000 GBp | 96,000 GBp | 85,500 GBp | 94,500 GBp | 99.917 Stk. | |
94,500 GBp | 95,900 GBp | 92,100 GBp | 93,500 GBp | 45.459 Stk. | |
93,500 GBp | 93,800 GBp | 92,000 GBp | 93,500 GBp | 5.046 Stk. | |
93,500 GBp | 97,000 GBp | 92,000 GBp | 95,000 GBp | 112.712 Stk. | |
95,000 GBp | 98,000 GBp | 93,500 GBp | 98,000 GBp | 34.995 Stk. | |
98,000 GBp | 99,250 GBp | 96,000 GBp | 98,000 GBp | 42.971 Stk. | |
98,000 GBp | 98,000 GBp | 93,551 GBp | 94,000 GBp | 25.942 Stk. | |
94,000 GBp | 95,000 GBp | 93,000 GBp | 94,000 GBp | 13.227 Stk. | |
93,500 GBp | 94,250 GBp | 93,000 GBp | 94,000 GBp | 23.184 Stk. | |
94,000 GBp | 94,180 GBp | 93,000 GBp | 94,000 GBp | 25.841 Stk. | |
94,000 GBp | 94,090 GBp | 93,000 GBp | 94,000 GBp | 32.008 Stk. | |
94,000 GBp | 96,000 GBp | 93,025 GBp | 94,000 GBp | 25.195 Stk. | |
97,000 GBp | 104,700 GBp | 97,000 GBp | 102,500 GBp | 129.271 Stk. | |
102,500 GBp | 109,600 GBp | 102,500 GBp | 107,500 GBp | 82.748 Stk. | |
107,500 GBp | 111,800 GBp | 105,000 GBp | 110,000 GBp | 67.946 Stk. | |
110,000 GBp | 111,750 GBp | 109,040 GBp | 110,500 GBp | 71.866 Stk. | |
110,500 GBp | 112,000 GBp | 109,000 GBp | 111,750 GBp | 20.176 Stk. | |
112,500 GBp | 114,500 GBp | 110,000 GBp | 112,500 GBp | 19.070 Stk. | |
112,500 GBp | 114,125 GBp | 110,000 GBp | 112,500 GBp | 25.212 Stk. |