Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,050 USD +0,290 USD · +1,84 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,090 USD | 16,320 USD | 15,770 USD | 15,790 USD | 22.722 Stk. | |
15,810 USD | 15,960 USD | 15,770 USD | 15,860 USD | 33.462 Stk. | |
15,950 USD | 15,980 USD | 15,910 USD | 15,940 USD | 17.819 Stk. | |
16,000 USD | 16,020 USD | 15,910 USD | 15,920 USD | 47.120 Stk. | |
15,770 USD | 15,770 USD | 15,530 USD | 15,590 USD | 48.858 Stk. | |
15,630 USD | 15,670 USD | 15,530 USD | 15,620 USD | 52.035 Stk. | |
15,520 USD | 15,520 USD | 15,210 USD | 15,220 USD | 41.986 Stk. | |
15,330 USD | 15,390 USD | 15,000 USD | 15,030 USD | 29.091 Stk. | |
15,010 USD | 15,064 USD | 14,949 USD | 14,950 USD | 37.818 Stk. | |
15,060 USD | 15,110 USD | 14,955 USD | 14,980 USD | 33.303 Stk. | |
15,000 USD | 15,110 USD | 14,940 USD | 14,950 USD | 33.075 Stk. | |
14,950 USD | 15,020 USD | 14,840 USD | 14,900 USD | 30.494 Stk. | |
15,010 USD | 15,180 USD | 14,980 USD | 15,110 USD | 64.702 Stk. | |
15,200 USD | 15,380 USD | 15,190 USD | 15,350 USD | 33.082 Stk. | |
15,400 USD | 15,410 USD | 15,300 USD | 15,370 USD | 33.368 Stk. | |
15,190 USD | 15,400 USD | 15,180 USD | 15,320 USD | 20.895 Stk. | |
15,400 USD | 15,590 USD | 15,400 USD | 15,560 USD | 29.486 Stk. | |
15,630 USD | 15,665 USD | 15,590 USD | 15,610 USD | 31.000 Stk. | |
15,550 USD | 15,690 USD | 15,540 USD | 15,540 USD | 96.634 Stk. | |
15,510 USD | 15,690 USD | 15,510 USD | 15,570 USD | 60.481 Stk. | |
15,690 USD | 15,760 USD | 15,650 USD | 15,760 USD | 71.658 Stk. | |
15,900 USD | 16,060 USD | 15,890 USD | 16,050 USD | 60.188 Stk. |