Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 40,690 USD +0,560 USD · +1,40 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,340 USD | 38,240 USD | 37,190 USD | 37,440 USD | 828.816 Stk. | |
37,610 USD | 38,080 USD | 37,460 USD | 37,830 USD | 463.382 Stk. | |
37,940 USD | 38,320 USD | 37,655 USD | 37,910 USD | 796.298 Stk. | |
38,140 USD | 39,270 USD | 37,850 USD | 38,500 USD | 898.708 Stk. | |
38,600 USD | 39,975 USD | 38,600 USD | 39,645 USD | 727.832 Stk. | |
39,340 USD | 39,510 USD | 38,485 USD | 39,300 USD | 1.106.733 Stk. | |
40,370 USD | 40,450 USD | 37,400 USD | 38,890 USD | 1.441.820 Stk. | |
38,720 USD | 39,260 USD | 38,320 USD | 38,990 USD | 798.552 Stk. | |
39,550 USD | 40,280 USD | 39,330 USD | 39,400 USD | 977.104 Stk. | |
39,020 USD | 39,500 USD | 38,210 USD | 38,500 USD | 472.499 Stk. | |
38,540 USD | 39,240 USD | 37,800 USD | 38,220 USD | 673.126 Stk. | |
38,420 USD | 39,370 USD | 38,390 USD | 39,270 USD | 447.185 Stk. | |
39,000 USD | 39,305 USD | 38,450 USD | 39,050 USD | 462.389 Stk. | |
39,370 USD | 39,870 USD | 39,155 USD | 39,820 USD | 309.768 Stk. | |
39,940 USD | 40,000 USD | 38,820 USD | 38,830 USD | 787.088 Stk. | |
38,640 USD | 39,425 USD | 38,120 USD | 38,980 USD | 500.301 Stk. | |
39,060 USD | 39,550 USD | 38,780 USD | 38,950 USD | 832.293 Stk. | |
39,050 USD | 39,155 USD | 38,500 USD | 38,680 USD | 610.204 Stk. | |
39,040 USD | 39,430 USD | 38,760 USD | 38,770 USD | 518.118 Stk. | |
38,950 USD | 39,600 USD | 38,879 USD | 39,510 USD | 513.838 Stk. | |
40,410 USD | 40,690 USD | 39,770 USD | 40,130 USD | 1.052.297 Stk. | |
40,200 USD | 40,839 USD | 39,810 USD | 40,690 USD | 494.054 Stk. |