Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,800 EUR -0,600 EUR · -2,94 % 17.05.2024, 15:34:07 · 0 Stk. | ||||||
Frankfurt verzögert | 20,200 EUR -0,200 EUR · -0,98 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,970 USD -0,460 USD · -2,05 % 17.05.2024, 21:59:33 · 879 Stk. | |||||
Düsseldorf Echtzeit | 20,000 EUR -0,200 EUR · -0,99 % 17.05.2024, 08:12:35 · 0 Stk. | |||||
Quotrix Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % 17.05.2024, 07:57:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,350 USD | 20,398 USD | 20,225 USD | 20,240 USD | 31.239 Stk. | |
20,245 USD | 20,330 USD | 20,175 USD | 20,270 USD | 33.451 Stk. | |
20,500 USD | 20,679 USD | 20,500 USD | 20,560 USD | 371.529 Stk. | |
20,916 USD | 20,990 USD | 20,710 USD | 20,910 USD | 1.191.143 Stk. | |
20,260 USD | 20,580 USD | 20,225 USD | 20,580 USD | 1.001.130 Stk. | |
20,840 USD | 20,940 USD | 20,840 USD | 20,880 USD | 36.260 Stk. | |
20,868 USD | 20,970 USD | 20,850 USD | 20,910 USD | 43.751 Stk. | |
20,755 USD | 20,860 USD | 20,540 USD | 20,540 USD | 129.837 Stk. | |
21,200 USD | 21,200 USD | 20,470 USD | 20,520 USD | 25.664 Stk. | |
20,750 USD | 21,030 USD | 20,690 USD | 20,920 USD | 341.680 Stk. | |
20,440 USD | 20,600 USD | 20,390 USD | 20,550 USD | 112.325 Stk. | |
20,480 USD | 20,650 USD | 20,473 USD | 20,650 USD | 24.519 Stk. | |
20,745 USD | 21,010 USD | 20,745 USD | 20,890 USD | 32.832 Stk. | |
21,190 USD | 21,268 USD | 21,070 USD | 21,100 USD | 24.315 Stk. | |
21,444 USD | 21,680 USD | 21,444 USD | 21,680 USD | 19.728 Stk. | |
22,310 USD | 22,350 USD | 22,180 USD | 22,219 USD | 28.558 Stk. | |
22,280 USD | 22,360 USD | 22,220 USD | 22,220 USD | 23.121 Stk. | |
22,276 USD | 22,330 USD | 22,250 USD | 22,330 USD | 21.593 Stk. | |
22,563 USD | 22,680 USD | 22,470 USD | 22,680 USD | 32.282 Stk. | |
22,460 USD | 22,540 USD | 22,368 USD | 22,430 USD | 25.962 Stk. | |
21,900 USD | 21,980 USD | 21,832 USD | 21,970 USD | 25.002 Stk. |