Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,460 EUR +1,030 EUR · +2,61 % 31.05.2024, 13:15:16 · 0 Stk. | ||||||
40,000 EUR +0,850 EUR · +2,17 % heute, 17:32:13 · 2 Stk. | ||||||
Frankfurt verzögert | 40,610 EUR +1,180 EUR · +2,99 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
Nasdaq verzögert | 42,990 USD -1,510 USD · -3,39 % 31.05.2024, 22:00:00 · unbekannt | |||||
London verzögert | 17,950 USD -25,060 USD · -58,27 % 04.05.2023, 15:32:32 · 18 Stk. | |||||
gettex Echtzeit | 39,590 EUR -1,280 EUR · -3,13 % 31.05.2024, 21:55:02 · 10 Stk. | |||||
Tradegate Echtzeit | 39,660 EUR -1,360 EUR · -3,32 % 31.05.2024, 22:26:39 · unbekannt | |||||
Berlin Echtzeit | 39,610 EUR -1,510 EUR · -3,67 % 31.05.2024, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,960 EUR -0,970 EUR · -2,37 % 31.05.2024, 19:30:47 · 0 Stk. | |||||
Quotrix Echtzeit | 41,020 EUR +1,190 EUR · +2,99 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,645 EUR -1,360 EUR · -3,32 % 31.05.2024, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 39,150 EUR -1,430 EUR · -3,52 % 31.05.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,240 USD | 50,194 USD | 47,060 USD | 49,330 USD | 399.245 Stk. | |
51,000 USD | 51,720 USD | 48,893 USD | 49,410 USD | 238.738 Stk. | |
49,770 USD | 52,760 USD | 49,650 USD | 50,180 USD | 238.142 Stk. | |
50,520 USD | 50,810 USD | 48,571 USD | 48,930 USD | 164.031 Stk. | |
47,560 USD | 49,170 USD | 47,290 USD | 47,810 USD | 125.135 Stk. | |
48,300 USD | 48,820 USD | 47,466 USD | 48,260 USD | 111.383 Stk. | |
48,930 USD | 49,400 USD | 46,360 USD | 46,550 USD | 116.781 Stk. | |
47,190 USD | 48,959 USD | 47,150 USD | 48,190 USD | 166.203 Stk. | |
49,640 USD | 49,975 USD | 46,630 USD | 46,710 USD | 125.950 Stk. | |
48,100 USD | 48,400 USD | 46,500 USD | 46,620 USD | 155.462 Stk. | |
46,510 USD | 46,510 USD | 44,580 USD | 46,010 USD | 199.861 Stk. | |
46,110 USD | 46,480 USD | 44,840 USD | 45,700 USD | 88.471 Stk. | |
45,730 USD | 46,460 USD | 45,080 USD | 45,610 USD | 119.578 Stk. | |
45,500 USD | 45,710 USD | 42,250 USD | 44,550 USD | 178.209 Stk. | |
44,310 USD | 45,370 USD | 43,599 USD | 44,150 USD | 89.895 Stk. | |
44,490 USD | 45,164 USD | 42,500 USD | 43,060 USD | 105.923 Stk. | |
43,490 USD | 45,155 USD | 42,610 USD | 45,060 USD | 114.868 Stk. | |
44,740 USD | 47,080 USD | 44,620 USD | 46,400 USD | 182.396 Stk. | |
45,050 USD | 45,260 USD | 42,580 USD | 43,260 USD | 206.003 Stk. | |
44,260 USD | 44,910 USD | 43,370 USD | 44,510 USD | 179.468 Stk. | |
44,740 USD | 45,115 USD | 42,520 USD | 42,990 USD | 120.089 Stk. |