Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR -0,500 EUR · -3,38 % gestern, 15:51:37 · 140 Stk. | ||||||
14,100 EUR 0,000 EUR · 0,00 % gestern, 19:26:01 · unbekannt | ||||||
Frankfurt verzögert | 14,300 EUR +0,100 EUR · +0,70 % gestern, 10:44:05 · 25 Stk. | |||||
Quotrix Echtzeit | 14,300 EUR -0,100 EUR · -0,69 % gestern, 17:15:58 · 100 Stk. | |||||
gettex Echtzeit | 14,000 EUR -0,800 EUR · -5,41 % gestern, 21:43:35 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % gestern, 19:26:01 · unbekannt | |||||
Berlin Echtzeit | 14,500 EUR -0,300 EUR · -2,03 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,000 EUR 0,000 EUR · 0,00 % gestern, 19:32:12 · 0 Stk. | |||||
München Echtzeit | 14,500 EUR 0,000 EUR · 0,00 % gestern, 08:10:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,550 EUR -0,250 EUR · -1,69 % gestern, 18:30:08 · unbekannt | |||||
London verzögert | 13,500 USD 0,000 USD · 0,00 % gestern, 17:35:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 0 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 427 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 0 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 0 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 0 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 0 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 3.500 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 0 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 0 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 97 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 0 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 0 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 0 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 0 Stk. | |
15,100 USD | 15,100 USD | 15,100 USD | 15,100 USD | 1.000 Stk. | |
15,100 USD | 15,100 USD | 15,100 USD | 15,100 USD | 0 Stk. | |
15,100 USD | 15,100 USD | 15,100 USD | 15,100 USD | 0 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 2.400 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 0 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 0 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 0 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 0 Stk. |