Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,950 EUR 0,000 EUR · 0,00 % heute, 10:56:03 · 0 Stk. | ||||||
18,750 EUR -0,350 EUR · -1,83 % heute, 13:01:39 · unbekannt | ||||||
Frankfurt verzögert | 18,900 EUR -0,400 EUR · -2,07 % heute, 12:27:45 · 200 Stk. | |||||
Nasdaq verzögert | 20,310 USD +0,730 USD · +3,73 % 24.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 18,750 EUR -0,550 EUR · -2,85 % heute, 13:01:39 · unbekannt | |||||
Tradegate Echtzeit | 18,900 EUR -0,350 EUR · -1,82 % heute, 12:39:15 · 350 Stk. | |||||
gettex Echtzeit | 18,850 EUR -0,500 EUR · -2,58 % heute, 12:51:16 · 21 Stk. | |||||
Berlin Echtzeit | 19,000 EUR -0,200 EUR · -1,04 % heute, 12:12:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,750 EUR -0,300 EUR · -1,57 % heute, 12:30:43 · 0 Stk. | |||||
München Echtzeit | 19,050 EUR +0,300 EUR · +1,60 % heute, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 19,200 EUR +0,300 EUR · +1,59 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,725 EUR -0,450 EUR · -2,35 % heute, 13:01:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,150 USD | 26,970 USD | 25,910 USD | 26,950 USD | 11.581.323 Stk. | |
26,600 USD | 27,000 USD | 26,160 USD | 26,280 USD | 5.672.892 Stk. | |
25,910 USD | 26,670 USD | 25,753 USD | 26,350 USD | 5.923.446 Stk. | |
27,975 USD | 29,360 USD | 27,960 USD | 28,990 USD | 17.457.090 Stk. | |
28,650 USD | 28,740 USD | 27,461 USD | 28,000 USD | 9.706.471 Stk. | |
29,880 USD | 29,950 USD | 28,955 USD | 29,200 USD | 13.230.167 Stk. | |
28,950 USD | 29,030 USD | 28,040 USD | 28,230 USD | 8.140.306 Stk. | |
26,600 USD | 27,070 USD | 26,010 USD | 27,030 USD | 12.610.248 Stk. | |
27,590 USD | 27,730 USD | 26,935 USD | 27,300 USD | 6.189.150 Stk. | |
27,060 USD | 27,390 USD | 26,405 USD | 26,690 USD | 5.230.213 Stk. | |
26,950 USD | 27,745 USD | 26,890 USD | 27,000 USD | 6.233.548 Stk. | |
26,250 USD | 26,690 USD | 26,040 USD | 26,400 USD | 6.655.911 Stk. | |
26,780 USD | 26,810 USD | 25,410 USD | 25,920 USD | 7.007.799 Stk. | |
25,330 USD | 25,360 USD | 24,950 USD | 25,210 USD | 7.410.392 Stk. | |
24,920 USD | 25,490 USD | 24,605 USD | 24,890 USD | 8.138.730 Stk. | |
22,720 USD | 22,720 USD | 20,785 USD | 21,710 USD | 36.058.082 Stk. | |
21,110 USD | 21,300 USD | 20,600 USD | 20,960 USD | 19.204.470 Stk. | |
21,070 USD | 21,360 USD | 20,680 USD | 20,770 USD | 9.810.762 Stk. | |
20,180 USD | 20,400 USD | 19,380 USD | 19,580 USD | 13.426.156 Stk. | |
20,010 USD | 20,628 USD | 20,010 USD | 20,310 USD | 8.603.735 Stk. |