Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 61,000 EUR +1,500 EUR · +2,52 % 17.05.2024, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 70,990 USD +0,360 USD · +0,51 % 17.05.2024, 21:51:30 · 65 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,160 USD | 54,160 USD | 53,661 USD | 53,890 USD | 5.957 Stk. | |
56,415 USD | 57,440 USD | 55,220 USD | 56,760 USD | 80.516 Stk. | |
59,105 USD | 60,710 USD | 57,500 USD | 59,290 USD | 5.337 Stk. | |
63,680 USD | 63,900 USD | 62,000 USD | 62,940 USD | 4.817 Stk. | |
63,025 USD | 63,850 USD | 62,666 USD | 63,450 USD | 2.230 Stk. | |
65,650 USD | 67,720 USD | 65,650 USD | 67,540 USD | 12.780 Stk. | |
66,026 USD | 67,970 USD | 66,010 USD | 66,678 USD | 2.463 Stk. | |
66,640 USD | 69,240 USD | 65,050 USD | 65,180 USD | 2.495 Stk. | |
63,170 USD | 66,376 USD | 63,170 USD | 65,825 USD | 21.360 Stk. | |
69,280 USD | 71,540 USD | 68,895 USD | 71,170 USD | 27.974 Stk. | |
71,250 USD | 71,250 USD | 70,230 USD | 71,250 USD | 2.111 Stk. | |
69,380 USD | 69,380 USD | 68,030 USD | 68,335 USD | 984 Stk. | |
65,950 USD | 68,450 USD | 65,950 USD | 68,354 USD | 1.228 Stk. | |
68,750 USD | 68,750 USD | 66,670 USD | 67,000 USD | 1.478 Stk. | |
72,690 USD | 72,690 USD | 70,645 USD | 70,850 USD | 982 Stk. | |
69,380 USD | 73,605 USD | 69,380 USD | 72,115 USD | 503 Stk. | |
68,350 USD | 69,790 USD | 66,700 USD | 69,120 USD | 3.053 Stk. | |
70,620 USD | 70,620 USD | 66,700 USD | 68,660 USD | 2.076 Stk. | |
69,790 USD | 70,100 USD | 69,085 USD | 69,610 USD | 5.138 Stk. | |
70,210 USD | 70,770 USD | 68,870 USD | 70,630 USD | 2.986 Stk. | |
69,410 USD | 71,500 USD | 69,410 USD | 70,990 USD | 5.828 Stk. |