Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,750 USD +0,070 USD · +4,17 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,950 USD | 1,080 USD | 0,930 USD | 1,005 USD | 819.279 Stk. | |
1,000 USD | 1,018 USD | 0,930 USD | 0,969 USD | 34.561 Stk. | |
0,970 USD | 0,975 USD | 0,500 USD | 0,560 USD | 6.611.406 Stk. | |
0,671 USD | 1,080 USD | 0,650 USD | 0,999 USD | 15.083.502 Stk. | |
1,000 USD | 1,110 USD | 0,994 USD | 1,100 USD | 6.023.009 Stk. | |
1,180 USD | 1,410 USD | 1,150 USD | 1,370 USD | 3.531.215 Stk. | |
1,320 USD | 2,040 USD | 1,320 USD | 2,030 USD | 3.964.175 Stk. | |
1,510 USD | 1,650 USD | 1,220 USD | 1,380 USD | 1.283.602 Stk. | |
1,370 USD | 1,408 USD | 1,150 USD | 1,330 USD | 466.861 Stk. | |
1,300 USD | 1,310 USD | 1,120 USD | 1,170 USD | 178.372 Stk. | |
1,130 USD | 1,240 USD | 1,098 USD | 1,110 USD | 173.352 Stk. | |
1,100 USD | 1,130 USD | 0,960 USD | 1,040 USD | 447.093 Stk. | |
0,900 USD | 1,220 USD | 0,900 USD | 1,110 USD | 939.967 Stk. | |
0,947 USD | 1,030 USD | 0,895 USD | 0,900 USD | 1.064.285 Stk. | |
0,942 USD | 1,041 USD | 0,942 USD | 1,000 USD | 943.791 Stk. | |
1,000 USD | 1,090 USD | 1,000 USD | 1,050 USD | 267.781 Stk. | |
1,060 USD | 1,170 USD | 1,050 USD | 1,110 USD | 186.432 Stk. | |
1,140 USD | 1,261 USD | 1,140 USD | 1,250 USD | 288.659 Stk. | |
1,320 USD | 1,500 USD | 1,320 USD | 1,500 USD | 410.197 Stk. | |
1,620 USD | 1,740 USD | 1,580 USD | 1,680 USD | 708.426 Stk. | |
1,790 USD | 1,850 USD | 1,720 USD | 1,750 USD | 620.362 Stk. |