Aktie • Computer-Hardware
Alle Kurse zu LOGITECH INT.
- WKN
- A0J3YT
- ISIN
- CH0025751329
- Land
- Schweiz 🇨🇭
- Ticker
- LOGN • LTEC
- WKN
- A0J3YT
- Land
- Schweiz 🇨🇭
- ISIN
- CH0025751329
- Ticker
- LOGN • LTEC
•
76,680 CHF
+0,300 CHF+0,39 %
Geld
76,660 CHF
(324 Stk.)
Brief
76,680 CHF
(3.246 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 77,840 EUR -0,240 EUR · -0,31 % 09.05.2024, 22:12:06 · unbekannt | |||||
Swiss Exchange verzögert | 76,680 CHF +0,300 CHF · +0,39 % gestern, 17:31:55 · 20 Stk. | |||||
Nasdaq verzögert | 84,800 USD +0,410 USD · +0,49 % 09.05.2024, 22:00:00 · unbekannt | |||||
Baader Bank Echtzeit | 78,470 EUR -0,040 EUR · -0,05 % 09.05.2024, 20:25:04 · unbekannt | |||||
London Trade Rep. verzögert | 77,370 CHF 0,000 CHF · 0,00 % 09.05.2024, 17:20:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu LOGITECH INT.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 79,540 CHF | 80,320 CHF | 79,140 CHF | 79,300 CHF | 341.520 Stk. | |
| 79,840 CHF | 80,100 CHF | 78,540 CHF | 79,040 CHF | 331.114 Stk. | |
| 78,500 CHF | 79,280 CHF | 78,060 CHF | 79,220 CHF | 412.741 Stk. | |
| 80,220 CHF | 81,460 CHF | 79,580 CHF | 79,720 CHF | 637.048 Stk. | |
| 76,640 CHF | 77,960 CHF | 73,640 CHF | 74,640 CHF | 1.305.980 Stk. | |
| 72,500 CHF | 73,740 CHF | 71,780 CHF | 73,140 CHF | 1.413.070 Stk. | |
| 72,020 CHF | 73,440 CHF | 72,020 CHF | 72,320 CHF | 575.312 Stk. | |
| 72,200 CHF | 72,280 CHF | 71,060 CHF | 71,840 CHF | 689.032 Stk. | |
| 70,620 CHF | 71,320 CHF | 70,140 CHF | 70,980 CHF | 554.114 Stk. | |
| 71,000 CHF | 72,160 CHF | 70,880 CHF | 70,980 CHF | 620.066 Stk. | |
| 71,240 CHF | 71,640 CHF | 70,280 CHF | 71,640 CHF | 709.379 Stk. | |
| 72,000 CHF | 73,940 CHF | 72,000 CHF | 72,240 CHF | 654.542 Stk. | |
| 72,640 CHF | 72,700 CHF | 71,200 CHF | 72,180 CHF | 493.168 Stk. | |
| 72,420 CHF | 73,100 CHF | 71,800 CHF | 72,660 CHF | 535.089 Stk. | |
| 72,640 CHF | 73,120 CHF | 71,460 CHF | 72,780 CHF | 820.762 Stk. | |
| 77,860 CHF | 80,300 CHF | 68,500 CHF | 72,060 CHF | 3.064.111 Stk. | |
| 71,720 CHF | 74,740 CHF | 71,720 CHF | 74,580 CHF | 1.170.516 Stk. | |
| 74,900 CHF | 75,000 CHF | 73,420 CHF | 73,820 CHF | 509.659 Stk. | |
| 74,300 CHF | 75,980 CHF | 74,300 CHF | 75,620 CHF | 500.518 Stk. | |
| 76,000 CHF | 76,740 CHF | 75,420 CHF | 76,380 CHF | 487.169 Stk. | |
| 77,180 CHF | 77,820 CHF | 76,620 CHF | 76,680 CHF | 471.297 Stk. |