Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 88,800 CHF -0,440 CHF · -0,49 % 31.05.2024, 17:30:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,300 CHF | 77,940 CHF | 76,800 CHF | 77,160 CHF | 32.561 Stk. | |
76,960 CHF | 77,940 CHF | 76,900 CHF | 77,340 CHF | 32.458 Stk. | |
77,140 CHF | 77,840 CHF | 76,840 CHF | 77,820 CHF | 32.551 Stk. | |
78,560 CHF | 81,280 CHF | 78,420 CHF | 80,780 CHF | 31.621 Stk. | |
81,460 CHF | 81,540 CHF | 80,560 CHF | 80,760 CHF | 30.988 Stk. | |
80,700 CHF | 81,960 CHF | 80,140 CHF | 81,800 CHF | 30.777 Stk. | |
81,720 CHF | 83,740 CHF | 81,720 CHF | 82,700 CHF | 30.263 Stk. | |
83,040 CHF | 84,860 CHF | 83,020 CHF | 84,100 CHF | 30.137 Stk. | |
84,260 CHF | 86,360 CHF | 84,260 CHF | 86,360 CHF | 29.544 Stk. | |
87,000 CHF | 88,340 CHF | 87,000 CHF | 88,040 CHF | 28.916 Stk. | |
87,660 CHF | 87,800 CHF | 86,880 CHF | 87,720 CHF | 29.019 Stk. | |
87,780 CHF | 88,200 CHF | 87,360 CHF | 87,400 CHF | 28.842 Stk. | |
86,980 CHF | 87,660 CHF | 86,920 CHF | 87,020 CHF | 28.944 Stk. | |
86,860 CHF | 87,220 CHF | 86,040 CHF | 87,140 CHF | 29.174 Stk. | |
87,160 CHF | 89,320 CHF | 87,080 CHF | 89,240 CHF | 28.735 Stk. | |
88,940 CHF | 89,260 CHF | 87,720 CHF | 88,800 CHF | 28.270 Stk. |