Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
106,000 EUR +1,000 EUR · +0,95 % 03.05.2024, 15:54:56 · 0 Stk. | ||||||
107,000 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 106,000 EUR -4,000 EUR · -3,64 % 03.05.2024, 08:11:59 · 0 Stk. | |||||
London verzögert | 9.162,000 GBp +106,000 GBp · +1,17 % 03.05.2024, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 113,290 USD +0,290 USD · +0,26 % 03.05.2024, 19:53:48 · 100 Stk. | |||||
Tradegate Echtzeit | 109,000 EUR +3,000 EUR · +2,83 % 03.05.2024, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 110,000 EUR +4,000 EUR · +3,77 % 03.05.2024, 21:44:16 · 0 Stk. | |||||
Berlin Echtzeit | 105,000 EUR +3,000 EUR · +2,94 % 03.05.2024, 08:04:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 107,000 EUR +3,000 EUR · +2,88 % 03.05.2024, 19:31:56 · 0 Stk. | |||||
Hannover Echtzeit | 106,000 EUR +3,000 EUR · +2,91 % 03.05.2024, 08:00:50 · 0 Stk. | |||||
München Echtzeit | 106,000 EUR +3,000 EUR · +2,91 % 03.05.2024, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 107,000 EUR +3,000 EUR · +2,88 % 03.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 108,500 EUR +2,000 EUR · +1,88 % 03.05.2024, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 107,000 EUR +2,000 EUR · +1,90 % 03.05.2024, 18:51:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.340,000 GBp | 9.412,000 GBp | 9.288,000 GBp | 9.378,000 GBp | 733.252 Stk. | |
9.362,000 GBp | 9.365,940 GBp | 9.166,000 GBp | 9.236,000 GBp | 584.922 Stk. | |
9.238,000 GBp | 9.252,000 GBp | 9.166,000 GBp | 9.190,000 GBp | 724.220 Stk. | |
9.160,000 GBp | 9.280,000 GBp | 9.160,000 GBp | 9.270,000 GBp | 710.334 Stk. | |
9.280,000 GBp | 9.336,000 GBp | 9.240,000 GBp | 9.306,000 GBp | 530.777 Stk. | |
9.328,000 GBp | 9.366,000 GBp | 9.280,000 GBp | 9.314,000 GBp | 565.477 Stk. | |
9.300,000 GBp | 9.336,000 GBp | 9.226,000 GBp | 9.270,000 GBp | 424.641 Stk. | |
9.222,000 GBp | 9.226,000 GBp | 9.108,000 GBp | 9.152,000 GBp | 685.530 Stk. | |
9.114,000 GBp | 9.192,000 GBp | 9.106,000 GBp | 9.130,000 GBp | 340.465 Stk. | |
9.100,000 GBp | 9.103,038 GBp | 9.000,000 GBp | 9.036,000 GBp | 385.474 Stk. | |
9.000,000 GBp | 9.010,000 GBp | 8.930,000 GBp | 8.984,000 GBp | 505.669 Stk. | |
9.084,000 GBp | 9.138,000 GBp | 9.050,000 GBp | 9.100,000 GBp | 512.926 Stk. | |
9.200,000 GBp | 9.240,000 GBp | 8.992,000 GBp | 8.998,000 GBp | 785.329 Stk. | |
8.998,000 GBp | 9.017,000 GBp | 8.762,000 GBp | 8.808,000 GBp | 913.770 Stk. | |
8.676,000 GBp | 8.984,000 GBp | 8.648,310 GBp | 8.890,000 GBp | 880.620 Stk. | |
8.958,000 GBp | 8.966,000 GBp | 8.837,533 GBp | 8.934,000 GBp | 728.599 Stk. | |
8.950,000 GBp | 8.994,000 GBp | 8.778,000 GBp | 8.790,000 GBp | 825.518 Stk. | |
8.720,000 GBp | 8.874,000 GBp | 8.720,000 GBp | 8.846,000 GBp | 646.362 Stk. | |
8.818,000 GBp | 8.844,000 GBp | 8.748,000 GBp | 8.840,000 GBp | 252.967 Stk. | |
8.940,000 GBp | 9.098,960 GBp | 8.880,000 GBp | 9.056,000 GBp | 1.012.735 Stk. | |
9.050,000 GBp | 9.182,000 GBp | 9.040,000 GBp | 9.162,000 GBp | 667.573 Stk. |