Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 45,255 USD -0,245 USD · -0,54 % 17.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,401 USD | 45,740 USD | 45,401 USD | 45,740 USD | 844 Stk. | |
45,750 USD | 46,020 USD | 45,750 USD | 46,020 USD | 2.444 Stk. | |
45,620 USD | 46,440 USD | 45,620 USD | 46,270 USD | 4.341 Stk. | |
46,270 USD | 46,270 USD | 46,270 USD | 46,270 USD | 0 Stk. | |
46,350 USD | 46,350 USD | 45,725 USD | 45,885 USD | 3.232 Stk. | |
45,900 USD | 46,000 USD | 45,785 USD | 45,990 USD | 1.976 Stk. | |
45,340 USD | 45,611 USD | 44,700 USD | 44,700 USD | 5.246 Stk. | |
45,173 USD | 45,380 USD | 44,850 USD | 44,850 USD | 1.643 Stk. | |
45,030 USD | 45,901 USD | 44,850 USD | 45,180 USD | 6.794 Stk. | |
44,860 USD | 45,121 USD | 44,690 USD | 45,121 USD | 2.520 Stk. | |
45,490 USD | 45,490 USD | 45,140 USD | 45,340 USD | 7.056 Stk. | |
45,350 USD | 45,350 USD | 44,838 USD | 45,036 USD | 1.214 Stk. | |
45,040 USD | 45,120 USD | 44,913 USD | 45,010 USD | 2.954 Stk. | |
45,233 USD | 45,340 USD | 45,170 USD | 45,244 USD | 1.890 Stk. | |
45,220 USD | 45,270 USD | 44,700 USD | 44,860 USD | 19.017 Stk. | |
45,013 USD | 45,013 USD | 44,810 USD | 44,832 USD | 1.898 Stk. | |
45,296 USD | 45,315 USD | 45,100 USD | 45,217 USD | 3.333 Stk. | |
45,000 USD | 45,000 USD | 44,500 USD | 44,840 USD | 2.311 Stk. | |
45,440 USD | 45,440 USD | 44,540 USD | 44,980 USD | 6.163 Stk. | |
45,295 USD | 45,500 USD | 45,190 USD | 45,500 USD | 3.657 Stk. | |
45,210 USD | 45,400 USD | 45,200 USD | 45,255 USD | 4.076 Stk. |