Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
106.600,000 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 106.200,000 CHF +1.200,000 CHF · +1,14 % 10.05.2024, 17:31:10 · 1 Stk. | |||||
London verzögert | 109.732,467 CHF +1.369,823 CHF · +1,26 % 07.03.2024, 17:25:58 · 11 Stk. | |||||
Nasdaq OTC verzögert | 111.838,710 USD -6.701,010 USD · -5,65 % 30.04.2024, 17:19:23 · 1 Stk. | |||||
Baader Bank Echtzeit | 108.000,000 EUR +900,000 EUR · +0,84 % 10.05.2024, 21:29:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
103.000,000 CHF | 103.800,000 CHF | 102.800,000 CHF | 103.200,000 CHF | 71 Stk. | |
103.200,000 CHF | 103.800,000 CHF | 102.600,000 CHF | 103.200,000 CHF | 124 Stk. | |
103.200,000 CHF | 103.800,000 CHF | 102.800,000 CHF | 102.800,000 CHF | 49 Stk. | |
102.800,000 CHF | 104.600,000 CHF | 102.800,000 CHF | 104.600,000 CHF | 76 Stk. | |
103.400,000 CHF | 104.400,000 CHF | 103.400,000 CHF | 104.200,000 CHF | 64 Stk. | |
103.000,000 CHF | 103.600,000 CHF | 102.800,000 CHF | 102.800,000 CHF | 64 Stk. | |
103.000,000 CHF | 105.200,000 CHF | 103.000,000 CHF | 105.200,000 CHF | 74 Stk. | |
105.000,000 CHF | 106.000,000 CHF | 103.600,000 CHF | 103.600,000 CHF | 71 Stk. | |
103.600,000 CHF | 105.000,000 CHF | 102.600,000 CHF | 105.000,000 CHF | 98 Stk. | |
105.000,000 CHF | 105.000,000 CHF | 103.400,000 CHF | 105.000,000 CHF | 129 Stk. | |
104.600,000 CHF | 105.000,000 CHF | 102.600,000 CHF | 102.600,000 CHF | 67 Stk. | |
102.600,000 CHF | 107.800,000 CHF | 102.600,000 CHF | 106.400,000 CHF | 172 Stk. | |
106.400,000 CHF | 107.600,000 CHF | 106.000,000 CHF | 106.600,000 CHF | 101 Stk. | |
106.800,000 CHF | 107.000,000 CHF | 105.200,000 CHF | 105.800,000 CHF | 61 Stk. | |
105.200,000 CHF | 106.000,000 CHF | 105.000,000 CHF | 106.000,000 CHF | 61 Stk. | |
105.600,000 CHF | 107.000,000 CHF | 105.400,000 CHF | 107.000,000 CHF | 85 Stk. | |
107.000,000 CHF | 107.200,000 CHF | 104.600,000 CHF | 105.000,000 CHF | 113 Stk. | |
105.000,000 CHF | 106.200,000 CHF | 104.200,000 CHF | 106.200,000 CHF | 62 Stk. |