Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,384 EUR -0,008 EUR · -0,33 % heute, 14:41:57 · 0 Stk. | ||||||
2,404 EUR +0,008 EUR · +0,33 % heute, 16:33:53 · unbekannt | ||||||
Frankfurt verzögert | 2,394 EUR -0,002 EUR · -0,08 % heute, 08:05:31 · 0 Stk. | |||||
London verzögert | 204,927 GBp -0,673 GBp · -0,33 % heute, 16:18:56 · 3.639 Stk. | |||||
Tradegate Echtzeit | 2,416 EUR -0,026 EUR · -1,06 % heute, 16:04:31 · 3 Stk. | |||||
Nasdaq OTC verzögert | 2,570 USD -0,230 USD · -8,21 % 17.05.2024, 16:57:57 · 1.000 Stk. | |||||
gettex Echtzeit | 2,418 EUR -0,024 EUR · -0,98 % heute, 16:13:23 · 0 Stk. | |||||
Berlin Echtzeit | 2,426 EUR -0,004 EUR · -0,16 % heute, 16:15:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,408 EUR -0,016 EUR · -0,66 % heute, 16:32:01 · 0 Stk. | |||||
Hamburg Echtzeit | 2,374 EUR -0,014 EUR · -0,59 % heute, 08:22:35 · 0 Stk. | |||||
Hannover Echtzeit | 2,374 EUR -0,018 EUR · -0,75 % heute, 08:22:35 · 0 Stk. | |||||
Quotrix Echtzeit | 2,430 EUR -0,014 EUR · -0,57 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,419 EUR -0,010 EUR · -0,41 % heute, 16:11:02 · unbekannt | |||||
LS Exchange Echtzeit | 2,404 EUR +0,008 EUR · +0,33 % heute, 16:33:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
202,400 GBp | 204,300 GBp | 200,400 GBp | 203,300 GBp | 5.802.939 Stk. | |
204,800 GBp | 205,381 GBp | 201,500 GBp | 201,500 GBp | 6.063.485 Stk. | |
201,900 GBp | 202,450 GBp | 198,550 GBp | 199,000 GBp | 6.374.498 Stk. | |
198,200 GBp | 201,500 GBp | 197,900 GBp | 197,900 GBp | 5.550.458 Stk. | |
199,450 GBp | 199,771 GBp | 197,900 GBp | 199,350 GBp | 4.643.234 Stk. | |
200,400 GBp | 202,400 GBp | 199,350 GBp | 199,350 GBp | 6.970.853 Stk. | |
199,800 GBp | 201,900 GBp | 199,350 GBp | 201,100 GBp | 7.776.882 Stk. | |
200,300 GBp | 201,400 GBp | 197,764 GBp | 198,050 GBp | 6.036.269 Stk. | |
198,700 GBp | 199,471 GBp | 196,769 GBp | 197,900 GBp | 6.394.116 Stk. | |
199,050 GBp | 200,900 GBp | 198,000 GBp | 200,400 GBp | 22.109.938 Stk. | |
204,100 GBp | 204,544 GBp | 200,900 GBp | 202,400 GBp | 12.374.758 Stk. | |
203,100 GBp | 205,400 GBp | 202,400 GBp | 204,600 GBp | 19.290.510 Stk. | |
205,200 GBp | 207,400 GBp | 204,650 GBp | 206,400 GBp | 8.187.864 Stk. | |
206,800 GBp | 206,900 GBp | 205,181 GBp | 205,500 GBp | 7.312.349 Stk. | |
206,000 GBp | 207,140 GBp | 205,300 GBp | 206,000 GBp | 6.579.762 Stk. | |
206,100 GBp | 207,500 GBp | 204,300 GBp | 206,800 GBp | 4.997.357 Stk. | |
207,100 GBp | 208,200 GBp | 206,200 GBp | 207,400 GBp | 4.776.980 Stk. | |
208,000 GBp | 208,200 GBp | 206,700 GBp | 207,400 GBp | 6.827.528 Stk. | |
207,000 GBp | 209,224 GBp | 205,500 GBp | 205,500 GBp | 5.429.763 Stk. | |
206,100 GBp | 206,900 GBp | 205,564 GBp | 205,600 GBp | 4.515.364 Stk. |