Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR -0,300 EUR · -2,36 % heute, 11:25:32 · 0 Stk. | ||||||
Frankfurt verzögert | 12,600 EUR -0,300 EUR · -2,33 % heute, 09:18:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,500 USD -0,270 USD · -1,96 % heute, 18:08:14 · 188 Stk. | |||||
Düsseldorf Echtzeit | 11,700 EUR -0,900 EUR · -7,14 % heute, 19:55:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,070 USD | 12,760 USD | 12,070 USD | 12,760 USD | 725 Stk. | |
12,585 USD | 12,800 USD | 12,585 USD | 12,800 USD | 3.574 Stk. | |
12,490 USD | 12,625 USD | 12,490 USD | 12,625 USD | 665 Stk. | |
12,320 USD | 12,320 USD | 12,250 USD | 12,250 USD | 1.224 Stk. | |
11,570 USD | 12,180 USD | 11,570 USD | 12,060 USD | 11.795 Stk. | |
12,450 USD | 12,830 USD | 12,450 USD | 12,575 USD | 1.210 Stk. | |
12,600 USD | 12,600 USD | 12,600 USD | 12,600 USD | 4.619 Stk. | |
12,625 USD | 12,625 USD | 12,625 USD | 12,625 USD | 1.133 Stk. | |
13,140 USD | 13,140 USD | 12,700 USD | 12,750 USD | 4.298 Stk. | |
12,685 USD | 12,950 USD | 12,685 USD | 12,950 USD | 3.845 Stk. | |
12,130 USD | 12,910 USD | 12,130 USD | 12,690 USD | 1.653 Stk. | |
12,755 USD | 12,755 USD | 12,755 USD | 12,755 USD | 452 Stk. | |
12,540 USD | 12,540 USD | 12,540 USD | 12,540 USD | 13.236 Stk. | |
12,800 USD | 12,945 USD | 12,800 USD | 12,945 USD | 1.446 Stk. | |
12,810 USD | 12,810 USD | 12,810 USD | 12,810 USD | 645 Stk. | |
12,900 USD | 13,343 USD | 12,900 USD | 12,995 USD | 1.260 Stk. | |
13,185 USD | 13,185 USD | 13,185 USD | 13,185 USD | 270 Stk. | |
13,244 USD | 13,340 USD | 13,150 USD | 13,150 USD | 1.163 Stk. | |
13,676 USD | 14,030 USD | 13,676 USD | 14,030 USD | 476 Stk. | |
13,770 USD | 13,770 USD | 13,770 USD | 13,770 USD | 1.380 Stk. |