Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,080 EUR +0,040 EUR · +1,32 % heute, 10:30:27 · 0 Stk. | ||||||
Frankfurt verzögert | 3,100 EUR +0,080 EUR · +2,65 % heute, 08:06:40 · 0 Stk. | |||||
London verzögert | 267,000 GBp +4,000 GBp · +1,52 % heute, 10:46:46 · 142 Stk. | |||||
Tradegate Echtzeit | 3,140 EUR +0,120 EUR · +3,97 % gestern, 22:26:40 · unbekannt | |||||
Nasdaq OTC verzögert | 3,550 USD +0,040 USD · +1,14 % 09.04.2024, 15:31:55 · 100 Stk. | |||||
LS Exchange Echtzeit | 3,120 EUR +0,020 EUR · +0,65 % heute, 10:43:18 · 64 Stk. | |||||
Berlin Echtzeit | 3,120 EUR +0,160 EUR · +5,41 % heute, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,080 EUR 0,000 EUR · 0,00 % heute, 09:31:47 · 0 Stk. | |||||
gettex Echtzeit | 3,120 EUR +0,040 EUR · +1,30 % heute, 10:44:10 · 0 Stk. | |||||
München Echtzeit | 3,100 EUR +0,080 EUR · +2,65 % heute, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 3,140 EUR +0,100 EUR · +3,29 % heute, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,130 EUR +0,030 EUR · +0,97 % heute, 10:25:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
266,000 GBp | 274,400 GBp | 264,721 GBp | 274,000 GBp | 2.523.901 Stk. | |
274,200 GBp | 279,229 GBp | 273,901 GBp | 276,400 GBp | 1.632.649 Stk. | |
273,200 GBp | 274,400 GBp | 271,400 GBp | 273,400 GBp | 1.301.010 Stk. | |
273,000 GBp | 278,600 GBp | 272,600 GBp | 277,800 GBp | 1.659.133 Stk. | |
276,800 GBp | 277,600 GBp | 272,800 GBp | 273,600 GBp | 2.518.906 Stk. | |
275,200 GBp | 278,800 GBp | 273,000 GBp | 275,400 GBp | 2.120.785 Stk. | |
269,800 GBp | 274,400 GBp | 263,343 GBp | 264,800 GBp | 3.150.802 Stk. | |
267,400 GBp | 270,200 GBp | 265,522 GBp | 267,200 GBp | 1.986.763 Stk. | |
267,000 GBp | 271,600 GBp | 265,800 GBp | 269,000 GBp | 1.495.048 Stk. | |
267,000 GBp | 269,200 GBp | 262,600 GBp | 264,600 GBp | 2.268.007 Stk. | |
264,800 GBp | 269,000 GBp | 264,800 GBp | 265,400 GBp | 2.207.411 Stk. | |
267,400 GBp | 269,200 GBp | 264,600 GBp | 268,600 GBp | 2.411.784 Stk. | |
245,000 GBp | 257,769 GBp | 244,701 GBp | 251,000 GBp | 3.610.339 Stk. | |
248,800 GBp | 251,600 GBp | 244,400 GBp | 246,200 GBp | 1.962.547 Stk. | |
247,800 GBp | 250,600 GBp | 246,340 GBp | 247,600 GBp | 2.653.671 Stk. | |
248,400 GBp | 249,400 GBp | 242,400 GBp | 244,800 GBp | 2.057.159 Stk. | |
244,600 GBp | 249,200 GBp | 242,000 GBp | 244,000 GBp | 1.746.951 Stk. | |
246,000 GBp | 250,600 GBp | 244,696 GBp | 247,000 GBp | 2.048.067 Stk. | |
251,000 GBp | 255,600 GBp | 247,504 GBp | 255,000 GBp | 2.348.456 Stk. | |
260,600 GBp | 260,600 GBp | 254,200 GBp | 257,600 GBp | 2.723.824 Stk. | |
253,200 GBp | 260,400 GBp | 253,200 GBp | 258,800 GBp | 1.658.375 Stk. | |
259,800 GBp | 264,400 GBp | 259,200 GBp | 263,000 GBp | 2.279.180 Stk. |