Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 30,480 USD -0,020 USD · -0,07 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,940 USD | 36,810 USD | 35,510 USD | 36,700 USD | 2.353.832 Stk. | |
37,000 USD | 37,520 USD | 36,170 USD | 36,530 USD | 5.354.135 Stk. | |
37,440 USD | 37,990 USD | 36,720 USD | 37,520 USD | 5.365.727 Stk. | |
36,740 USD | 37,640 USD | 36,740 USD | 37,480 USD | 6.682.633 Stk. | |
37,750 USD | 38,870 USD | 35,320 USD | 36,090 USD | 7.584.595 Stk. | |
35,570 USD | 35,950 USD | 34,885 USD | 34,940 USD | 5.706.643 Stk. | |
34,380 USD | 35,025 USD | 33,470 USD | 34,750 USD | 5.028.499 Stk. | |
34,980 USD | 34,980 USD | 34,090 USD | 34,300 USD | 3.608.228 Stk. | |
34,610 USD | 35,000 USD | 31,900 USD | 32,850 USD | 10.302.396 Stk. | |
33,300 USD | 33,990 USD | 32,740 USD | 33,200 USD | 4.903.363 Stk. | |
33,250 USD | 34,660 USD | 32,870 USD | 34,440 USD | 5.257.240 Stk. | |
34,110 USD | 34,640 USD | 32,380 USD | 32,920 USD | 6.128.698 Stk. | |
32,920 USD | 33,390 USD | 32,260 USD | 32,580 USD | 3.268.449 Stk. | |
32,310 USD | 33,600 USD | 32,280 USD | 32,870 USD | 3.596.215 Stk. | |
32,800 USD | 32,990 USD | 32,250 USD | 32,600 USD | 3.453.467 Stk. | |
32,800 USD | 32,820 USD | 31,730 USD | 32,370 USD | 3.575.835 Stk. | |
32,500 USD | 32,520 USD | 31,725 USD | 32,220 USD | 2.569.211 Stk. | |
32,125 USD | 32,125 USD | 30,890 USD | 30,920 USD | 6.006.552 Stk. | |
30,910 USD | 31,230 USD | 30,480 USD | 30,500 USD | 3.367.041 Stk. | |
30,500 USD | 30,670 USD | 30,070 USD | 30,480 USD | 7.432.029 Stk. |