Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,650 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:01:01 · unbekannt | ||||||
Frankfurt verzögert | 9,650 EUR 0,000 EUR · 0,00 % 31.05.2024, 09:03:52 · 0 Stk. | |||||
NYSE verzögert | 10,650 USD 0,000 USD · 0,00 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 9,800 EUR -0,100 EUR · -1,01 % 31.05.2024, 21:44:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,850 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:36 · unbekannt | |||||
LS Exchange Echtzeit | 9,650 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,880 USD | 13,250 USD | 11,580 USD | 12,050 USD | 1.105.635 Stk. | |
12,140 USD | 12,170 USD | 11,690 USD | 11,910 USD | 1.016.628 Stk. | |
11,920 USD | 11,920 USD | 11,210 USD | 11,270 USD | 789.173 Stk. | |
11,270 USD | 11,550 USD | 11,160 USD | 11,240 USD | 858.133 Stk. | |
11,200 USD | 11,390 USD | 10,870 USD | 11,170 USD | 892.508 Stk. | |
11,120 USD | 12,055 USD | 11,120 USD | 11,900 USD | 1.086.204 Stk. | |
11,880 USD | 12,100 USD | 11,380 USD | 11,550 USD | 1.059.899 Stk. | |
11,610 USD | 11,955 USD | 11,585 USD | 11,910 USD | 540.794 Stk. | |
11,990 USD | 12,130 USD | 11,680 USD | 11,800 USD | 504.076 Stk. | |
11,940 USD | 12,000 USD | 11,700 USD | 11,740 USD | 516.601 Stk. | |
11,690 USD | 11,690 USD | 11,090 USD | 11,090 USD | 620.739 Stk. | |
11,060 USD | 11,095 USD | 10,720 USD | 10,890 USD | 1.009.428 Stk. | |
10,900 USD | 10,970 USD | 10,610 USD | 10,680 USD | 750.436 Stk. | |
10,700 USD | 10,970 USD | 10,700 USD | 10,910 USD | 753.434 Stk. | |
10,840 USD | 11,000 USD | 10,610 USD | 10,720 USD | 608.782 Stk. | |
10,680 USD | 10,800 USD | 10,570 USD | 10,680 USD | 691.422 Stk. | |
10,680 USD | 10,955 USD | 10,580 USD | 10,900 USD | 603.667 Stk. | |
10,900 USD | 11,260 USD | 10,850 USD | 11,020 USD | 755.376 Stk. | |
10,950 USD | 11,020 USD | 10,545 USD | 10,620 USD | 624.362 Stk. | |
10,640 USD | 10,840 USD | 10,585 USD | 10,650 USD | 589.749 Stk. | |
10,650 USD | 10,690 USD | 10,490 USD | 10,650 USD | 529.835 Stk. |