Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.513,000 EUR +16,000 EUR · +1,07 % heute, 08:03:21 · 0 Stk. | ||||||
1.522,000 EUR +13,000 EUR · +0,86 % heute, 13:41:13 · unbekannt | ||||||
Frankfurt verzögert | 1.512,000 EUR +12,000 EUR · +0,80 % heute, 08:02:49 · 0 Stk. | |||||
NYSE verzögert | 1.652,580 USD +15,200 USD · +0,93 % gestern, 22:00:01 · unbekannt | |||||
Quotrix Echtzeit | 1.533,000 EUR +27,000 EUR · +1,79 % heute, 10:26:00 · 26 Stk. | |||||
Tradegate Echtzeit | 1.530,000 EUR +9,000 EUR · +0,59 % heute, 12:17:54 · 13 Stk. | |||||
London verzögert | 1.642,060 USD -8,160 USD · -0,49 % 15.05.2024, 17:40:16 · 10 Stk. | |||||
Berlin Echtzeit | 1.513,000 EUR +16,000 EUR · +1,07 % heute, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.520,000 EUR +10,000 EUR · +0,66 % heute, 12:31:02 · 0 Stk. | |||||
gettex Echtzeit | 1.531,000 EUR +5,000 EUR · +0,33 % heute, 13:43:05 · 0 Stk. | |||||
München Echtzeit | 1.514,000 EUR 0,000 EUR · 0,00 % heute, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.529,500 EUR +8,500 EUR · +0,56 % heute, 12:17:56 · unbekannt | |||||
LS Exchange Echtzeit | 1.522,000 EUR +13,000 EUR · +0,86 % heute, 13:41:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.421,000 USD | 1.433,270 USD | 1.417,650 USD | 1.428,510 USD | 39.738 Stk. | |
1.437,240 USD | 1.444,960 USD | 1.420,040 USD | 1.436,130 USD | 27.009 Stk. | |
1.443,800 USD | 1.456,860 USD | 1.438,820 USD | 1.456,690 USD | 42.653 Stk. | |
1.463,740 USD | 1.482,602 USD | 1.451,890 USD | 1.471,410 USD | 37.422 Stk. | |
1.476,560 USD | 1.486,640 USD | 1.467,540 USD | 1.479,650 USD | 36.619 Stk. | |
1.474,790 USD | 1.484,220 USD | 1.450,220 USD | 1.462,360 USD | 38.281 Stk. | |
1.461,770 USD | 1.469,960 USD | 1.440,080 USD | 1.450,950 USD | 29.812 Stk. | |
1.445,000 USD | 1.450,090 USD | 1.433,060 USD | 1.436,520 USD | 33.777 Stk. | |
1.439,000 USD | 1.462,560 USD | 1.436,000 USD | 1.449,340 USD | 36.725 Stk. | |
1.445,810 USD | 1.464,100 USD | 1.445,810 USD | 1.458,400 USD | 34.507 Stk. | |
1.449,350 USD | 1.484,700 USD | 1.449,350 USD | 1.476,340 USD | 67.973 Stk. | |
1.503,130 USD | 1.581,040 USD | 1.492,020 USD | 1.576,550 USD | 111.720 Stk. | |
1.577,010 USD | 1.588,310 USD | 1.538,360 USD | 1.581,060 USD | 53.246 Stk. | |
1.582,640 USD | 1.619,305 USD | 1.569,180 USD | 1.592,430 USD | 65.457 Stk. | |
1.595,540 USD | 1.617,990 USD | 1.589,620 USD | 1.615,150 USD | 46.877 Stk. | |
1.618,670 USD | 1.621,090 USD | 1.605,000 USD | 1.615,830 USD | 33.832 Stk. | |
1.616,680 USD | 1.644,370 USD | 1.610,000 USD | 1.636,560 USD | 34.071 Stk. | |
1.639,660 USD | 1.655,010 USD | 1.637,000 USD | 1.652,220 USD | 29.937 Stk. | |
1.652,000 USD | 1.661,180 USD | 1.633,060 USD | 1.634,470 USD | 34.330 Stk. | |
1.640,700 USD | 1.651,442 USD | 1.630,000 USD | 1.645,200 USD | 28.838 Stk. | |
1.640,860 USD | 1.651,755 USD | 1.633,290 USD | 1.637,380 USD | 32.748 Stk. | |
1.653,270 USD | 1.664,570 USD | 1.640,650 USD | 1.652,580 USD | 29.005 Stk. |