Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,210 EUR -0,018 EUR · -0,56 % gestern, 15:20:45 · 0 Stk. | ||||||
3,234 EUR +0,022 EUR · +0,68 % gestern, 21:25:17 · unbekannt | ||||||
Frankfurt verzögert | 3,220 EUR +0,006 EUR · +0,19 % gestern, 08:05:06 · 0 Stk. | |||||
London verzögert | 276,700 GBp -1,700 GBp · -0,61 % gestern, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 3,200 USD -0,535 USD · -14,32 % 16.05.2024, 20:07:17 · 1.437 Stk. | |||||
Berlin Echtzeit | 3,250 EUR +0,018 EUR · +0,56 % gestern, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,222 EUR +0,008 EUR · +0,25 % gestern, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 3,240 EUR 0,000 EUR · 0,00 % gestern, 21:43:16 · 0 Stk. | |||||
Hamburg Echtzeit | 3,220 EUR +0,006 EUR · +0,19 % gestern, 08:10:00 · 0 Stk. | |||||
Hannover Echtzeit | 3,220 EUR +0,006 EUR · +0,19 % gestern, 08:26:08 · 0 Stk. | |||||
München Echtzeit | 3,218 EUR +0,004 EUR · +0,12 % gestern, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 3,234 EUR -0,014 EUR · -0,43 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,265 EUR +0,011 EUR · +0,34 % gestern, 20:05:40 · unbekannt | |||||
LS Exchange Echtzeit | 3,234 EUR +0,022 EUR · +0,68 % gestern, 21:25:17 · unbekannt | |||||
Tradegate Echtzeit | 3,252 EUR +0,020 EUR · +0,62 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
249,900 GBp | 250,300 GBp | 247,600 GBp | 250,200 GBp | 3.244.288 Stk. | |
246,800 GBp | 249,500 GBp | 243,019 GBp | 245,800 GBp | 4.625.036 Stk. | |
252,200 GBp | 258,000 GBp | 251,400 GBp | 256,600 GBp | 5.561.204 Stk. | |
258,900 GBp | 264,800 GBp | 258,800 GBp | 262,900 GBp | 4.960.079 Stk. | |
262,100 GBp | 262,300 GBp | 255,800 GBp | 257,800 GBp | 6.293.270 Stk. | |
256,000 GBp | 261,100 GBp | 254,000 GBp | 260,700 GBp | 6.744.336 Stk. | |
262,200 GBp | 262,900 GBp | 259,100 GBp | 261,500 GBp | 5.246.502 Stk. | |
262,100 GBp | 265,716 GBp | 259,700 GBp | 259,700 GBp | 6.964.115 Stk. | |
260,800 GBp | 261,412 GBp | 255,800 GBp | 255,800 GBp | 6.049.159 Stk. | |
255,700 GBp | 257,900 GBp | 251,600 GBp | 254,500 GBp | 2.713.997 Stk. | |
255,300 GBp | 257,300 GBp | 252,898 GBp | 254,600 GBp | 5.381.491 Stk. | |
254,600 GBp | 259,200 GBp | 254,600 GBp | 258,300 GBp | 5.703.588 Stk. | |
261,900 GBp | 265,400 GBp | 261,100 GBp | 261,100 GBp | 4.167.387 Stk. | |
263,700 GBp | 267,300 GBp | 262,300 GBp | 266,100 GBp | 5.484.860 Stk. | |
267,100 GBp | 271,200 GBp | 265,593 GBp | 270,600 GBp | 5.393.546 Stk. | |
271,400 GBp | 276,200 GBp | 271,000 GBp | 272,600 GBp | 7.144.493 Stk. | |
272,400 GBp | 276,000 GBp | 271,700 GBp | 274,600 GBp | 4.200.136 Stk. | |
274,500 GBp | 277,400 GBp | 273,600 GBp | 273,900 GBp | 3.936.668 Stk. | |
275,100 GBp | 276,800 GBp | 273,300 GBp | 275,800 GBp | 4.398.580 Stk. | |
277,300 GBp | 279,400 GBp | 275,200 GBp | 278,400 GBp | 3.815.503 Stk. | |
278,000 GBp | 279,000 GBp | 275,100 GBp | 276,700 GBp | 6.118.480 Stk. |