Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,409 EUR -0,001 EUR · -0,12 % gestern, 15:20:44 · 0 Stk. | ||||||
0,415 EUR +0,005 EUR · +1,10 % gestern, 21:36:26 · unbekannt | ||||||
Frankfurt verzögert | 0,409 EUR -0,001 EUR · -0,12 % gestern, 08:05:06 · 0 Stk. | |||||
London verzögert | 36,100 GBp +0,100 GBp · +0,28 % gestern, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 0,388 USD +0,022 USD · +5,99 % 09.02.2024, 17:00:32 · 349 Stk. | |||||
Berlin Echtzeit | 0,409 EUR +0,008 EUR · +2,00 % gestern, 08:06:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,421 EUR +0,004 EUR · +0,84 % gestern, 19:32:11 · 0 Stk. | |||||
gettex Echtzeit | 0,420 EUR 0,000 EUR · 0,00 % gestern, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 0,409 EUR +0,008 EUR · +2,00 % gestern, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 0,424 EUR +0,008 EUR · +1,80 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,428 EUR +0,003 EUR · +0,77 % gestern, 21:59:36 · unbekannt | |||||
LS Exchange Echtzeit | 0,415 EUR +0,005 EUR · +1,10 % gestern, 21:36:26 · unbekannt | |||||
Tradegate Echtzeit | 0,428 EUR +0,004 EUR · +0,83 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,550 GBp | 26,710 GBp | 25,550 GBp | 25,850 GBp | 1.363.728 Stk. | |
26,100 GBp | 26,830 GBp | 25,678 GBp | 26,200 GBp | 247.009 Stk. | |
26,700 GBp | 27,618 GBp | 26,197 GBp | 27,400 GBp | 727.689 Stk. | |
26,800 GBp | 28,500 GBp | 26,800 GBp | 27,950 GBp | 1.692.515 Stk. | |
27,000 GBp | 27,810 GBp | 27,000 GBp | 27,450 GBp | 742.828 Stk. | |
27,000 GBp | 27,900 GBp | 26,784 GBp | 27,250 GBp | 445.881 Stk. | |
27,000 GBp | 27,613 GBp | 27,000 GBp | 27,250 GBp | 529.626 Stk. | |
27,200 GBp | 28,296 GBp | 27,062 GBp | 28,000 GBp | 692.613 Stk. | |
28,250 GBp | 28,250 GBp | 27,600 GBp | 27,900 GBp | 1.464.894 Stk. | |
26,600 GBp | 27,942 GBp | 26,600 GBp | 27,250 GBp | 469.382 Stk. | |
28,250 GBp | 28,400 GBp | 27,050 GBp | 27,900 GBp | 608.450 Stk. | |
27,050 GBp | 28,300 GBp | 27,050 GBp | 27,600 GBp | 1.270.293 Stk. | |
28,500 GBp | 28,700 GBp | 27,771 GBp | 28,000 GBp | 991.903 Stk. | |
28,000 GBp | 29,741 GBp | 27,750 GBp | 28,900 GBp | 2.286.791 Stk. | |
28,000 GBp | 31,222 GBp | 28,000 GBp | 30,350 GBp | 4.652.811 Stk. | |
30,900 GBp | 33,800 GBp | 30,412 GBp | 32,850 GBp | 8.730.558 Stk. | |
32,950 GBp | 36,000 GBp | 32,350 GBp | 33,750 GBp | 6.945.016 Stk. | |
33,000 GBp | 34,900 GBp | 31,100 GBp | 33,450 GBp | 5.334.454 Stk. | |
33,400 GBp | 35,600 GBp | 32,386 GBp | 35,600 GBp | 4.509.426 Stk. | |
35,650 GBp | 36,772 GBp | 35,250 GBp | 36,000 GBp | 4.566.828 Stk. | |
35,200 GBp | 36,832 GBp | 35,075 GBp | 36,100 GBp | 1.680.723 Stk. |