AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kaufhäuser

Alle Kurse zu MARUBENI CORP. ADR/10

WKN
A0KFR3
Land
Japan 🇯🇵
ISIN
US5738102079
• Nasdaq OTC
192,000 USD
+0,620 USD+0,32 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
192,000 USD
+0,620 USD · +0,32 %
17.05.2024, 21:55:36 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MARUBENI CORP. ADR/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
164,510 USD170,690 USD164,510 USD169,180 USD9.429 Stk.
172,325 USD174,250 USD170,850 USD172,430 USD5.616 Stk.
166,500 USD174,740 USD166,500 USD173,080 USD4.397 Stk.
172,350 USD176,840 USD172,180 USD173,148 USD4.208 Stk.
169,535 USD173,200 USD165,270 USD172,900 USD10.520 Stk.
172,010 USD179,640 USD172,010 USD174,500 USD6.701 Stk.
174,750 USD176,650 USD172,870 USD176,150 USD4.620 Stk.
178,860 USD180,970 USD176,760 USD178,605 USD6.767 Stk.
180,165 USD182,620 USD180,020 USD180,650 USD2.762 Stk.
192,990 USD194,450 USD188,400 USD194,450 USD3.774 Stk.
192,725 USD194,450 USD192,000 USD193,750 USD2.342 Stk.
193,550 USD194,600 USD186,190 USD193,475 USD3.830 Stk.
183,500 USD188,550 USD183,500 USD188,100 USD6.157 Stk.
186,700 USD187,030 USD179,380 USD186,660 USD3.137 Stk.
188,240 USD193,950 USD188,240 USD190,064 USD4.575 Stk.
201,230 USD201,230 USD190,600 USD195,580 USD5.801 Stk.
196,355 USD199,710 USD193,000 USD193,360 USD6.398 Stk.
190,340 USD193,500 USD190,340 USD192,470 USD12.651 Stk.
193,355 USD195,670 USD192,678 USD195,670 USD3.614 Stk.
194,200 USD194,745 USD191,270 USD191,380 USD22.670 Stk.
190,905 USD195,760 USD190,905 USD192,000 USD5.261 Stk.
Werbung ausblenden