Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,800 EUR -0,100 EUR · -0,39 % heute, 20:58:55 · 0 Stk. | ||||||
25,460 EUR -0,260 EUR · -1,01 % heute, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 25,560 EUR -0,180 EUR · -0,70 % heute, 08:34:17 · 0 Stk. | |||||
Nasdaq verzögert | 27,900 USD -0,350 USD · -1,24 % heute, 21:59:52 · 100 Stk. | |||||
LS Exchange Echtzeit | 25,460 EUR -0,260 EUR · -1,01 % heute, 22:58:11 · unbekannt | |||||
Düsseldorf Echtzeit | 25,820 EUR -0,220 EUR · -0,84 % heute, 19:31:13 · 0 Stk. | |||||
gettex Echtzeit | 25,960 EUR -0,020 EUR · -0,08 % heute, 21:43:12 · 0 Stk. | |||||
München Echtzeit | 26,340 EUR -0,180 EUR · -0,68 % heute, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 25,960 EUR -0,180 EUR · -0,69 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,820 EUR -0,180 EUR · -0,69 % heute, 21:59:51 · unbekannt | |||||
Tradegate Echtzeit | 25,820 EUR -0,200 EUR · -0,77 % heute, 22:02:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,450 USD | 28,070 USD | 27,444 USD | 27,560 USD | 91.863 Stk. | |
27,230 USD | 27,385 USD | 26,950 USD | 26,980 USD | 104.191 Stk. | |
27,110 USD | 27,220 USD | 26,620 USD | 26,710 USD | 127.138 Stk. | |
26,960 USD | 27,330 USD | 26,740 USD | 27,120 USD | 122.972 Stk. | |
29,080 USD | 30,210 USD | 28,520 USD | 28,590 USD | 148.242 Stk. | |
28,640 USD | 28,680 USD | 27,880 USD | 27,890 USD | 164.422 Stk. | |
28,180 USD | 28,930 USD | 28,180 USD | 28,710 USD | 171.025 Stk. | |
28,500 USD | 29,020 USD | 28,180 USD | 28,690 USD | 117.874 Stk. | |
28,660 USD | 29,280 USD | 28,660 USD | 28,800 USD | 120.726 Stk. | |
28,800 USD | 29,230 USD | 28,570 USD | 28,830 USD | 124.220 Stk. | |
29,000 USD | 29,290 USD | 28,910 USD | 28,940 USD | 92.735 Stk. | |
29,310 USD | 29,405 USD | 29,090 USD | 29,280 USD | 114.491 Stk. | |
29,640 USD | 29,870 USD | 29,075 USD | 29,110 USD | 96.603 Stk. | |
29,060 USD | 29,720 USD | 28,740 USD | 29,700 USD | 121.421 Stk. | |
29,830 USD | 29,830 USD | 29,180 USD | 29,220 USD | 124.628 Stk. | |
29,150 USD | 29,320 USD | 28,555 USD | 28,610 USD | 97.732 Stk. | |
28,490 USD | 28,720 USD | 28,190 USD | 28,650 USD | 107.879 Stk. | |
28,520 USD | 28,675 USD | 28,210 USD | 28,330 USD | 82.530 Stk. | |
28,330 USD | 28,733 USD | 27,660 USD | 28,290 USD | 156.619 Stk. | |
28,440 USD | 28,450 USD | 28,200 USD | 28,410 USD | 92.978 Stk. | |
28,440 USD | 28,760 USD | 28,140 USD | 28,250 USD | 120.163 Stk. | |
27,870 USD | 28,150 USD | 27,720 USD | 27,900 USD | 108.910 Stk. |