AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Drogerie und Kosmetikgüter

Alle Kurse zu MCBRIDE

WKN
896261
Land
Großbritannien 🇬🇧
ISIN
GB0005746358
Ticker
MCB
• 10W
•
121,000 GBp
+1,000 GBp+0,83 %
Geld
120,500 GBp
(1.318 Stk.)
Brief
121,500 GBp
(58 Stk.)
Marktkapitalisierung
246,34 Mio. EUR
Dividendenrendite
0,00 %
KGV
6,79
Gewinn pro Aktie
0,21 EUR
Vola 30 Tage
40,70 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,350 EUR
-0,030 EUR · -2,17 %
24.05.2024, 08:01:12 · 0 Stk.
Frankfurt
verzögert
1,360 EUR
+0,010 EUR · +0,74 %
24.05.2024, 21:49:17 · 0 Stk.
London
verzögert
121,000 GBp
+1,000 GBp · +0,83 %
24.05.2024, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MCBRIDE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
110,000 GBp112,000 GBp109,500 GBp110,500 GBp301.561 Stk.
109,500 GBp113,000 GBp107,380 GBp111,000 GBp218.843 Stk.
115,500 GBp119,500 GBp110,500 GBp111,000 GBp940.144 Stk.
111,500 GBp112,420 GBp102,500 GBp105,000 GBp369.384 Stk.
106,000 GBp108,000 GBp102,803 GBp105,500 GBp398.144 Stk.
105,000 GBp106,348 GBp103,410 GBp106,000 GBp276.940 Stk.
106,000 GBp109,180 GBp105,301 GBp107,500 GBp237.116 Stk.
109,000 GBp109,000 GBp105,853 GBp108,500 GBp119.207 Stk.
109,500 GBp112,000 GBp107,702 GBp111,000 GBp180.083 Stk.
114,500 GBp114,500 GBp108,102 GBp111,000 GBp139.142 Stk.
111,000 GBp112,500 GBp108,300 GBp108,500 GBp304.707 Stk.
112,000 GBp112,000 GBp108,250 GBp111,000 GBp131.415 Stk.
110,000 GBp111,496 GBp108,000 GBp111,000 GBp86.680 Stk.
112,000 GBp112,000 GBp109,000 GBp109,500 GBp211.321 Stk.
111,500 GBp111,500 GBp107,750 GBp109,000 GBp86.569 Stk.
109,500 GBp112,000 GBp107,650 GBp112,000 GBp229.346 Stk.
110,000 GBp115,000 GBp110,000 GBp115,000 GBp323.102 Stk.
115,000 GBp118,000 GBp113,525 GBp117,000 GBp308.278 Stk.
111,500 GBp123,000 GBp111,500 GBp120,000 GBp627.341 Stk.
120,000 GBp122,680 GBp117,260 GBp121,000 GBp124.170 Stk.
Werbung ausblenden