Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,530 EUR -0,020 EUR · -0,44 % 31.05.2024, 15:41:46 · 0 Stk. | ||||||
4,590 EUR 0,000 EUR · 0,00 % gestern, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 4,555 EUR +0,005 EUR · +0,11 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 394,000 GBp +1,000 GBp · +0,25 % 31.05.2024, 17:35:24 · unbekannt | |||||
Berlin Echtzeit | 4,630 EUR +0,030 EUR · +0,65 % 31.05.2024, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,610 EUR -0,010 EUR · -0,22 % 31.05.2024, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 4,635 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 4,630 EUR +0,020 EUR · +0,43 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 4,665 EUR +0,020 EUR · +0,43 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,658 EUR -0,010 EUR · -0,21 % 31.05.2024, 17:35:36 · unbekannt | |||||
LS Exchange Echtzeit | 4,590 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:21:33 · unbekannt | |||||
Tradegate Echtzeit | 4,690 EUR +0,025 EUR · +0,54 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
367,000 GBp | 370,000 GBp | 364,000 GBp | 368,000 GBp | 244.885 Stk. | |
370,000 GBp | 393,000 GBp | 370,000 GBp | 393,000 GBp | 797.527 Stk. | |
394,000 GBp | 396,500 GBp | 385,940 GBp | 387,500 GBp | 408.227 Stk. | |
386,500 GBp | 390,500 GBp | 386,500 GBp | 387,000 GBp | 380.326 Stk. | |
385,000 GBp | 393,000 GBp | 385,000 GBp | 391,000 GBp | 102.696 Stk. | |
391,000 GBp | 393,000 GBp | 384,000 GBp | 389,500 GBp | 211.389 Stk. | |
389,000 GBp | 391,000 GBp | 381,450 GBp | 386,000 GBp | 401.307 Stk. | |
387,000 GBp | 388,600 GBp | 384,900 GBp | 386,000 GBp | 345.534 Stk. | |
386,000 GBp | 386,500 GBp | 380,500 GBp | 381,000 GBp | 162.178 Stk. | |
381,000 GBp | 382,500 GBp | 377,000 GBp | 382,500 GBp | 355.844 Stk. | |
377,000 GBp | 391,500 GBp | 377,000 GBp | 391,500 GBp | 225.332 Stk. | |
390,000 GBp | 393,000 GBp | 386,500 GBp | 388,500 GBp | 262.913 Stk. | |
386,000 GBp | 389,500 GBp | 386,000 GBp | 389,500 GBp | 111.247 Stk. | |
382,000 GBp | 394,000 GBp | 382,000 GBp | 388,000 GBp | 129.895 Stk. | |
390,000 GBp | 393,000 GBp | 387,360 GBp | 393,000 GBp | 273.824 Stk. | |
391,000 GBp | 395,000 GBp | 386,000 GBp | 389,000 GBp | 122.697 Stk. | |
389,000 GBp | 396,000 GBp | 389,000 GBp | 393,500 GBp | 161.151 Stk. | |
388,000 GBp | 397,000 GBp | 388,000 GBp | 393,000 GBp | 268.602 Stk. | |
394,500 GBp | 394,500 GBp | 388,000 GBp | 394,000 GBp | 148.650 Stk. |