Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
116,000 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 114,600 CHF +0,800 CHF · +0,70 % gestern, 17:31:29 · 1 Stk. | |||||
London verzögert | 115,800 CHF +10,600 CHF · +10,08 % 29.09.2023, 17:36:59 · 617 Stk. | |||||
Baader Bank Echtzeit | 117,100 EUR -0,100 EUR · -0,09 % gestern, 21:59:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
118,800 CHF | 118,800 CHF | 117,000 CHF | 117,200 CHF | 11.364 Stk. | |
116,800 CHF | 120,200 CHF | 116,800 CHF | 119,600 CHF | 4.512 Stk. | |
120,400 CHF | 121,600 CHF | 117,600 CHF | 119,200 CHF | 8.179 Stk. | |
119,200 CHF | 122,000 CHF | 119,200 CHF | 120,600 CHF | 9.553 Stk. | |
121,000 CHF | 122,400 CHF | 116,400 CHF | 116,400 CHF | 13.931 Stk. | |
116,400 CHF | 117,200 CHF | 115,200 CHF | 116,200 CHF | 8.951 Stk. | |
115,000 CHF | 116,000 CHF | 114,000 CHF | 115,000 CHF | 9.819 Stk. | |
114,400 CHF | 115,000 CHF | 112,800 CHF | 113,000 CHF | 10.486 Stk. | |
113,000 CHF | 113,000 CHF | 109,600 CHF | 110,400 CHF | 14.268 Stk. | |
109,400 CHF | 110,600 CHF | 107,800 CHF | 110,600 CHF | 12.511 Stk. | |
114,600 CHF | 114,600 CHF | 108,600 CHF | 110,000 CHF | 21.877 Stk. | |
110,000 CHF | 112,200 CHF | 109,600 CHF | 111,000 CHF | 12.225 Stk. | |
109,400 CHF | 111,800 CHF | 109,400 CHF | 111,400 CHF | 37.932 Stk. | |
109,200 CHF | 111,800 CHF | 108,400 CHF | 108,400 CHF | 15.466 Stk. | |
111,000 CHF | 111,000 CHF | 109,600 CHF | 110,600 CHF | 8.180 Stk. | |
111,000 CHF | 111,400 CHF | 110,200 CHF | 111,400 CHF | 4.748 Stk. | |
112,000 CHF | 112,000 CHF | 110,200 CHF | 111,400 CHF | 10.300 Stk. | |
113,800 CHF | 113,800 CHF | 111,600 CHF | 113,000 CHF | 8.273 Stk. | |
112,600 CHF | 114,800 CHF | 112,400 CHF | 113,200 CHF | 11.590 Stk. | |
113,200 CHF | 114,400 CHF | 113,000 CHF | 113,800 CHF | 5.847 Stk. | |
114,600 CHF | 115,600 CHF | 112,800 CHF | 114,600 CHF | 7.272 Stk. |